INDIANB 940 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

INDIANB 940 CE is trading at ₹ 10.00 on 10:32am 26 Wed Aug 2026

10 minute average: ₹ 9.44 - Current price of INDIANB 940 CE is higher than this average.
30 minute average: ₹ 10.02 - Current price of INDIANB 940 CE is lower than this average.
Hourly average: ₹ 10.89
Day open: ₹ 9.80
Day range: 9.10 - 13.45
Open Interest: 135000 (1.35 L)

Munafa Value: 50 - This score indicates that the option of INDIANB 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 892.300 as on 26 Wed Aug 10:31am
Day open: 884.900 Range: 882.500 to 905.000

Option Price: INDIANB CE 940 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	10.00	135000	9.80	13.45	9.10
10:31am	10.00	135000	9.80	13.45	9.10
10:29am	9.40	136000	9.80	13.45	9.10
10:28am	9.40	136000	9.80	13.45	9.10
10:26am	9.40	136000	9.80	13.45	9.10
10:25am	9.40	136000	9.80	13.45	9.10
10:24am	9.20	137000	9.80	13.45	9.20
10:22am	9.20	137000	9.80	13.45	9.20
10:21am	9.20	137000	9.80	13.45	9.20
10:20am	9.20	137000	9.80	13.45	9.20

option chart INDIANB CE 940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 940 CE CALL today?: Premium of INDIANB 940 CE is 7.50 on 25 Aug 2026 CALL opened at 5.60 and traded inside a Low-High range of 5.45-7.85 today. Please click here table for more current prices.
What is open interest of INDIANB 940 CALL CE today?: Open Interest of INDIANB 940 CE is 101000 today. This has changed 43000.00 from previous day.
What is underlying price of INDIANB 940 CE CALL today?: Underlying price of INDIANB 940 CE CALL is 878.00 today.
What is lot size of INDIANB 940 CALL CE today?: Lot size of INDIANB 940 CALL CE is 1000.00
Is INDIANB 940 CE CALL ITM or OTM or ATM?: INDIANB 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 940 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 878.00

INDIANB CALL CE available options strikes

INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, All CE , All PE

INDIANB 940 CALL CE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 7.50 on 25 Aug 2026
CALL opened at 5.60 and traded inside a Low-High range of 5.45-7.85 as on 25 Tue Aug 2026

The underlying equity is trading at 878.00 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 940 is 101,000

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	878.00	7.50	5.60	7.85	5.45	33	101,000,000	74.1%
24 Mon Aug	870.45	5.60	9.00	9.00	5.40	-23	58,000,000	45%
21 Fri Aug	876.90	7.35	8.00	8.30	6.80	-16	40,000,000	25%
20 Thu Aug	871.00	8.75	8.65	11.00	8.35	1	32,000,000	77.8%
19 Wed Aug	873.15	8.65	9.90	9.90	8.45	-60	18,000,000	500%
18 Tue Aug	875.00	22.00	0.00	0.00	0.00	0	3,000,000	0%

Charts for INDIANB 940 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis