INDIANB 780 CE (CALL) 25 August 2026 options price chart analysis Indian Bank

INDIANB 780 CE is trading at ₹ 63.00 on 11:44am 31 Fri Jul 2026

10 minute average: ₹ 59.85 - Current price of INDIANB 780 CE is higher than this average.
30 minute average: ₹ 58.95 - Current price of INDIANB 780 CE is higher than this average.
Hourly average: ₹ 59.7 - Current price of INDIANB 780 CE is higher than this average.
Day open: ₹ 63.00
Day range: 63.00 - 63.00
Open Interest: 17000 (17 K)

Munafa Value: 80 - This score indicates that the option of INDIANB 780 CE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 845.000 as on 04 Tue Aug 3:31pm
Day open: 845.800 Range: 837.300 to 852.750

Option Price: INDIANB CE 780 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:44am	63.00	17000	63.00	63.00	63.00
11:43am	63.00	17000	63.00	63.00	63.00
11:42am	63.00	17000	63.00	63.00	63.00
9:39am	58.50	17000	0.00	0.00	0.00
9:38am	58.50	17000	0.00	0.00	0.00
9:10am	58.50	17000	58.50	58.50	58.50
3:30pm	58.50	17000	58.50	58.50	58.50
3:29pm	58.50	17000	58.50	58.50	58.50
3:28pm	58.50	17000	58.50	58.50	58.50
3:27pm	58.50	17000	58.50	58.50	58.50

option chart INDIANB CE 780 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 780 CE CALL today?: Premium of INDIANB 780 CE is 75.00 on 04 Aug 2026 CALL opened at 75.00 and traded inside a Low-High range of 75.00-75.00 today. Please click here table for more current prices.
What is open interest of INDIANB 780 CALL CE today?: Open Interest of INDIANB 780 CE is 15000 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 780 CE CALL today?: Underlying price of INDIANB 780 CE CALL is 844.98 today.
What is lot size of INDIANB 780 CALL CE today?: Lot size of INDIANB 780 CALL CE is 1000.00
Is INDIANB 780 CE CALL ITM or OTM or ATM?: INDIANB 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 780 CE (CALL) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 845.00

INDIANB CALL CE available options strikes

INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, All CE , All PE

INDIANB 780 CALL CE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 75.00 on 04 Aug 2026
CALL opened at 75.00 and traded inside a Low-High range of 75.00-75.00 as on 04 Tue Aug 2026

The underlying equity is trading at 845.00 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 780 is 15,000

Munafa analysis INDIANB 780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 780 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	845.00	75.00	75.00	75.00	75.00	4	15,000,000	0%
03 Mon Aug	845.00	71.65	77.00	78.00	71.20	12	15,000,000	-11.8%
31 Fri Jul	836.50	63.45	63.00	63.70	63.00	8	17,000,000	0%
30 Thu Jul	827.25	58.50	58.50	58.50	58.50	-10	17,000,000	6.3%
29 Wed Jul	827.70	65.00	0.00	0.00	0.00	0	16,000,000	0%
28 Tue Jul	834.25	65.00	58.35	71.20	58.00	8	16,000,000	433.3%

Charts for INDIANB 780 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis