INDIANB 930 PE (PUT) 29 September 2026 options price chart analysis Indian Bank

INDIANB 930 PE is trading at ₹ 52.20 on 10:31am 26 Wed Aug 2026

10 minute average: ₹ 52.2 - Current price of INDIANB 930 PE is higher than this average.
30 minute average: ₹ 52.2 - Current price of INDIANB 930 PE is higher than this average.
Hourly average: ₹ 52.2
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8000 (8 K)

Munafa Value: 70 - This score indicates that the option of INDIANB 930 PE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 892.300 as on 26 Wed Aug 10:31am
Day open: 884.900 Range: 882.500 to 905.000

Option Price: INDIANB PE 930 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	52.20	8000	0.00	0.00	0.00
10:30am	52.20	8000	0.00	0.00	0.00
10:29am	52.20	8000	0.00	0.00	0.00
10:25am	52.20	8000	0.00	0.00	0.00
10:24am	52.20	8000	0.00	0.00	0.00
10:23am	52.20	8000	0.00	0.00	0.00
10:22am	52.20	8000	0.00	0.00	0.00
10:21am	52.20	8000	0.00	0.00	0.00
10:20am	52.20	8000	0.00	0.00	0.00
10:18am	52.20	8000	0.00	0.00	0.00

option chart INDIANB PE 930 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 930 PE PUT today?: Premium of INDIANB 930 PE is 52.20 on 25 Aug 2026 PUT opened at 54.80 and traded inside a Low-High range of 52.20-54.80 today. Please click here table for more current prices.
What is open interest of INDIANB 930 PUT PE today?: Open Interest of INDIANB 930 PE is 8000 today. This has changed 4000.00 from previous day.
What is underlying price of INDIANB 930 PE PUT today?: Underlying price of INDIANB 930 PE PUT is 878.00 today.
What is lot size of INDIANB 930 PUT PE today?: Lot size of INDIANB 930 PUT PE is 1000.00
Is INDIANB 930 PE PUT ITM or OTM or ATM?: INDIANB 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 930 PE (PUT) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 878.00

INDIANB PUT PE available options strikes

INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, All CE , All PE

INDIANB 930 PUT PE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 52.20 on 25 Aug 2026
PUT opened at 54.80 and traded inside a Low-High range of 52.20-54.80 as on 25 Tue Aug 2026

The underlying equity is trading at 878.00 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 930 is 8,000

Munafa analysis INDIANB 930 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	878.00	52.20	54.80	54.80	52.20	-20	8,000,000	100%
24 Mon Aug	870.45	65.75	65.70	66.20	65.30	-41	4,000,000	-%
21 Fri Aug	876.90	112.25	0.00	0.00	0.00	0	0	-%
20 Thu Aug	871.00	112.25	0.00	0.00	0.00	0	0	-%
19 Wed Aug	873.15	112.25	0.00	0.00	0.00	0	0	-%
18 Tue Aug	875.00	112.25	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 930 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.