INDIANB 890 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

INDIANB 890 CE is trading at ₹ 22.75 on 3:10pm 27 Thu Aug 2026

Option of INDIANB 890 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.81 - Current price of INDIANB 890 CE is lower than this average.
30 minute average: ₹ 22.83 - Current price of INDIANB 890 CE is lower than this average.
Hourly average: ₹ 23.28 - Current price of INDIANB 890 CE is lower than this average.
Day open: ₹ 29.35
Day range: 22.20 - 29.35
Open Interest: 121000 (1.21 L)

Munafa Value: 30 - This score indicates that the option of INDIANB 890 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 880.900 as on 27 Thu Aug 3:11pm
Day open: 891.950 Range: 880.000 to 896.150

Option Price: INDIANB CE 890 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	22.75	121000	29.35	29.35	22.20
3:08pm	22.75	122000	29.35	29.35	22.20
3:07pm	22.75	122000	29.35	29.35	22.20
3:06pm	22.75	122000	29.35	29.35	22.20
3:05pm	23.15	122000	29.35	29.35	22.20
3:04pm	23.15	122000	29.35	29.35	22.20
3:03pm	23.15	122000	29.35	29.35	22.20
3:02pm	23.15	122000	29.35	29.35	22.20
3:01pm	22.25	122000	29.35	29.35	22.20
2:59pm	22.25	122000	29.35	29.35	22.20

option chart INDIANB CE 890 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 890 CE CALL today?: Premium of INDIANB 890 CE is 27.55 on 26 Aug 2026 CALL opened at 28.00 and traded inside a Low-High range of 25.65-34.50 today. Please click here table for more current prices.
What is open interest of INDIANB 890 CALL CE today?: Open Interest of INDIANB 890 CE is 93000 today. This has changed 61000.00 from previous day.
What is underlying price of INDIANB 890 CE CALL today?: Underlying price of INDIANB 890 CE CALL is 888.91 today.
What is lot size of INDIANB 890 CALL CE today?: Lot size of INDIANB 890 CALL CE is 1000.00
Is INDIANB 890 CE CALL ITM or OTM or ATM?: INDIANB 890 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 890 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 889.00

INDIANB CALL CE available options strikes

INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, All CE , All PE

INDIANB 890 CALL CE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry

INDIANB 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 27.55 on 26 Aug 2026
CALL opened at 28.00 and traded inside a Low-High range of 25.65-34.50 as on 26 Wed Aug 2026

The underlying equity is trading at 889.00 which means that CALL of strike 890 is ATM CALL option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 890 is 93,000

Munafa analysis INDIANB 890 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 890 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	889.00	27.55	28.00	34.50	25.65	19	93,000,000	190.6%
25 Tue Aug	878.00	23.00	23.00	24.10	20.55	24	32,000,000	45.5%
24 Mon Aug	870.45	18.45	27.00	27.00	18.10	-32	22,000,000	46.7%
21 Fri Aug	876.90	27.50	0.00	0.00	0.00	0	15,000,000	0%
20 Thu Aug	871.00	27.50	31.95	31.95	27.40	-27	15,000,000	-%
19 Wed Aug	873.15	37.95	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 890 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis