Munafa Stock Market Course + Intraday & FNO calls 
INDIANB 860 CE (CALL) 29 September 2026 options price chart analysis Indian Bank
INDIANB 860 CE is trading at ₹ 48.55 on 10:32am 26 Wed Aug 2026
10 minute average: ₹ 48.55 - Current price of INDIANB 860 CE is higher than this average.
30 minute average: ₹ 50.98 - Current price of INDIANB 860 CE is lower than this average.
Hourly average: ₹ 46.58
Day open: ₹ 52.60
Day range: 48.55 - 52.60
Open Interest: 4000 (4 K)
Munafa Value: 50 - This score indicates that the option of INDIANB 860 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of INDIANB is: 1000
Spot price of INDIANB: 892.300 as on 26 Wed Aug 10:31am
Day open: 884.900 Range: 882.500 to 905.000
Option Price: INDIANB CE 860 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:32am | 48.55 | 4000 | 52.60 | 52.60 | 48.55 |
| 10:30am | 48.55 | 4000 | 52.60 | 52.60 | 48.55 |
| 10:29am | 48.55 | 4000 | 52.60 | 52.60 | 48.55 |
| 10:28am | 48.55 | 4000 | 52.60 | 52.60 | 48.55 |
| 10:26am | 48.55 | 4000 | 52.60 | 52.60 | 48.55 |
| 10:25am | 48.55 | 4000 | 52.60 | 52.60 | 48.55 |
| 10:24am | 48.55 | 4000 | 52.60 | 52.60 | 48.55 |
| 10:22am | 48.55 | 4000 | 52.60 | 52.60 | 48.55 |
| 10:21am | 48.55 | 4000 | 52.60 | 52.60 | 48.55 |
| 10:20am | 48.55 | 4000 | 52.60 | 52.60 | 48.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDIANB 860 CE CALL today?
- Premium of INDIANB 860 CE is 39.25 on 25 Aug 2026 CALL opened at 35.00 and traded inside a Low-High range of 35.00-39.25 today. Please click here table for more current prices.
- What is open interest of INDIANB 860 CALL CE today?
- Open Interest of INDIANB 860 CE is 6000 today. This has changed 4000.00 from previous day.
- What is underlying price of INDIANB 860 CE CALL today?
- Underlying price of INDIANB 860 CE CALL is 878.00 today.
- What is lot size of INDIANB 860 CALL CE today?
- Lot size of INDIANB 860 CALL CE is 1000.00
- Is INDIANB 860 CE CALL ITM or OTM or ATM?
- INDIANB 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDIANB 860 CE (CALL) 29 September 2026 options price chart analysis Indian Bank
Indian Bank INDIANB trades in NSE under Banks NSE
Underlying equity prev closing: 878.00
INDIANB CALL CE available options strikes
INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, All CE , All PE
INDIANB 860 CALL CE available expiry dates
Premium of CALL (CE) of strike 860 is at: 39.25 on 25 Aug 2026
CALL opened at 35.00 and traded inside a Low-High range of 35.00-39.25
as on 25 Tue Aug 2026
The underlying equity is trading at 878.00 which means that CALL of strike 860 is ITM CALL option (in the money)
Lot size of INDIANB Indian Bank is 1000
Total Open Interest for CALL (CE) of strike 860 is 6,000
Price action analysis of 860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Aug | 878.00 | 39.25 | 35.00 | 39.25 | 35.00 | 22 | 6,000,000 | 200% |
| 24 Mon Aug | 870.45 | 32.00 | 32.00 | 32.00 | 32.00 | -33 | 2,000,000 | 100% |
| 21 Fri Aug | 876.90 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 20 Thu Aug | 871.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 19 Wed Aug | 873.15 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 18 Tue Aug | 875.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
Charts for INDIANB 860 CALL CE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 860 CE (CALL) 29 September 2026 options price chart analysis Indian Bank
These are INDIANB 860 CE (CALL) 29 September 2026 options price chart analysis Indian Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIANB 860 CE (CALL) 29 September 2026 options price chart analysis Indian Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
