ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIANB SPOT Price: 854.00 as on 05 Aug, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 873.87
Target up: 868.9
Target up: 863.93
Target up: 854.57
Target down: 849.6
Target down: 844.63
Target down: 835.27

Date Close Open High Low Volume
05 Wed Aug 2026854.00851.90864.50845.201.61 M
04 Tue Aug 2026845.00845.80852.75837.300.89 M
03 Mon Aug 2026845.00841.95853.80838.001.5 M
31 Fri Jul 2026836.50828.00840.90828.001.31 M
30 Thu Jul 2026827.25825.75832.50817.750.82 M
29 Wed Jul 2026827.70834.25839.15826.050.77 M
28 Tue Jul 2026834.25834.00841.30824.451.43 M
27 Mon Jul 2026831.25835.00838.60826.100.94 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 960 910 920 These will serve as resistance

Maximum PUT writing has been for strikes: 800 940 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202651.60-81.75--
Tue 04 Aug, 202651.60-81.75--
Mon 03 Aug, 202651.60-81.75--
Fri 31 Jul, 202651.60-81.75--
Thu 30 Jul, 202651.60-81.75--
Wed 29 Jul, 202651.60-81.75--
Tue 28 Jul, 202651.60-81.75--
Mon 27 Jul, 202651.60-81.75--
Fri 24 Jul, 202651.60-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202645.25-40.00--
Tue 04 Aug, 202645.25-71.95--
Mon 03 Aug, 202645.25-71.95--
Fri 31 Jul, 202645.25-71.95--
Thu 30 Jul, 202645.25-71.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202644.40-94.25--
Tue 04 Aug, 202644.40-94.25--
Mon 03 Aug, 202644.40-94.25--
Fri 31 Jul, 202644.40-94.25--
Thu 30 Jul, 202644.40-94.25--
Wed 29 Jul, 202644.40-94.25--
Tue 28 Jul, 202644.40-94.25--
Mon 27 Jul, 202644.40-94.25--
Fri 24 Jul, 202644.40-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202637.95-84.45--
Tue 04 Aug, 202637.95-84.45--
Mon 03 Aug, 202637.95-84.45--
Fri 31 Jul, 202637.95-84.45--
Thu 30 Jul, 202637.95-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202638.00-107.55--
Tue 04 Aug, 202638.00-107.55--
Mon 03 Aug, 202638.00-107.55--
Fri 31 Jul, 202638.00-107.55--
Thu 30 Jul, 202638.00-107.55--
Wed 29 Jul, 202638.00-107.55--
Tue 28 Jul, 202638.00-107.55--
Mon 27 Jul, 202638.00-107.55--
Fri 24 Jul, 202638.00-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.100%97.90--
Tue 04 Aug, 202614.100%97.90--
Mon 03 Aug, 202614.10-97.90--
Fri 31 Jul, 202631.65-97.90--
Thu 30 Jul, 202631.65-97.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202622.0050%121.60--
Tue 04 Aug, 202613.750%121.60--
Mon 03 Aug, 202613.75-121.60--
Fri 31 Jul, 202632.35-121.60--
Thu 30 Jul, 202632.35-121.60--
Wed 29 Jul, 202632.35-121.60--
Tue 28 Jul, 202632.35-121.60--
Mon 27 Jul, 202632.35-121.60--
Fri 24 Jul, 202632.35-121.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.20-112.25--
Tue 04 Aug, 202626.20-112.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.950%92.00-1
Tue 04 Aug, 20269.950%136.45--
Mon 03 Aug, 20269.9550%136.45--
Fri 31 Jul, 20268.750%136.45--
Thu 30 Jul, 20268.75-136.45--
Wed 29 Jul, 202627.50-136.45--
Tue 28 Jul, 202627.50-136.45--
Mon 27 Jul, 202627.50-136.45--
Fri 24 Jul, 202627.50-136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.000%151.90--
Tue 04 Aug, 202610.000%151.90--
Mon 03 Aug, 202610.00-151.90--
Wed 29 Jul, 202623.25-151.90--
Tue 28 Jul, 202623.25-151.90--
Mon 27 Jul, 202623.25-151.90--
Fri 24 Jul, 202623.25-151.90--
Thu 23 Jul, 202623.25-151.90--
Wed 22 Jul, 202623.25-151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202619.55-167.90--
Tue 28 Jul, 202619.55-167.90--
Mon 27 Jul, 202619.55-167.90--
Fri 24 Jul, 202619.55-167.90--
Thu 23 Jul, 202619.55-167.90--
Wed 22 Jul, 202619.55-167.90--
Tue 21 Jul, 202619.55-167.90--
Mon 20 Jul, 202619.55-167.90--
Fri 17 Jul, 202619.55-167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202616.40-184.40--
Tue 28 Jul, 202616.40-184.40--
Mon 27 Jul, 202616.40-184.40--
Fri 24 Jul, 202616.40-184.40--
Thu 23 Jul, 202616.40-184.40--
Wed 22 Jul, 202616.40-184.40--
Tue 21 Jul, 202616.40-184.40--
Mon 20 Jul, 202616.40-184.40--
Fri 17 Jul, 202616.40-184.40--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202653.55-60.45--
Tue 04 Aug, 202653.55-60.45--
Mon 03 Aug, 202653.55-60.45--
Fri 31 Jul, 202653.55-60.45--
Thu 30 Jul, 202653.55-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202659.70-70.20--
Tue 04 Aug, 202659.70-70.20--
Mon 03 Aug, 202659.70-70.20--
Fri 31 Jul, 202659.70-70.20--
Thu 30 Jul, 202659.70-70.20--
Wed 29 Jul, 202659.70-70.20--
Tue 28 Jul, 202659.70-70.20--
Mon 27 Jul, 202659.70-70.20--
Fri 24 Jul, 202659.70-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202662.95-50.05--
Tue 04 Aug, 202662.95-50.05--
Mon 03 Aug, 202662.95-50.05--
Fri 31 Jul, 202662.95-50.05--
Thu 30 Jul, 202662.95-50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202668.75-25.200%-
Tue 04 Aug, 202668.75-25.200%-
Mon 03 Aug, 202668.75-25.20200%-
Fri 31 Jul, 202668.75-30.000%-
Thu 30 Jul, 202668.75-30.00--
Wed 29 Jul, 202668.75-59.50--
Tue 28 Jul, 202668.75-59.50--
Mon 27 Jul, 202668.75-59.50--
Fri 24 Jul, 202668.75-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202673.45-40.75--
Tue 04 Aug, 202673.45-40.75--
Mon 03 Aug, 202673.45-40.75--
Fri 31 Jul, 202673.45-40.75--
Thu 30 Jul, 202673.45-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202678.75-17.400%-
Tue 04 Aug, 202678.75-17.407.69%-
Mon 03 Aug, 202678.75-17.40333.33%-
Fri 31 Jul, 202678.75-22.000%-
Thu 30 Jul, 202678.75-21.800%-
Wed 29 Jul, 202678.75-21.80--
Tue 28 Jul, 202678.75-49.85--
Mon 27 Jul, 202678.75-49.85--
Fri 24 Jul, 202678.75-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202685.10-32.60--
Tue 04 Aug, 202685.10-32.60--
Mon 03 Aug, 202685.10-32.60--
Fri 31 Jul, 202685.10-32.60--
Thu 30 Jul, 202685.10-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202689.75-41.15--
Tue 04 Aug, 202689.75-41.15--
Mon 03 Aug, 202689.75-41.15--
Fri 31 Jul, 202689.75-41.15--
Thu 30 Jul, 202689.75-41.15--
Wed 29 Jul, 202689.75-41.15--
Tue 28 Jul, 202689.75-41.15--
Mon 27 Jul, 202689.75-41.15--
Fri 24 Jul, 202689.75-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202697.85-25.60--
Tue 04 Aug, 202697.85-25.60--
Mon 03 Aug, 202697.85-25.60--
Fri 31 Jul, 202697.85-25.60--
Thu 30 Jul, 202697.85-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026101.75-33.45--
Tue 04 Aug, 2026101.75-33.45--
Mon 03 Aug, 2026101.75-33.45--
Fri 31 Jul, 2026101.75-33.45--
Thu 30 Jul, 2026101.75-33.45--
Wed 29 Jul, 2026101.75-33.45--
Tue 28 Jul, 2026101.75-33.45--
Mon 27 Jul, 2026101.75-33.45--
Fri 24 Jul, 2026101.75-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026111.75-19.65--
Tue 04 Aug, 2026111.75-19.65--
Mon 03 Aug, 2026111.75-19.65--
Fri 31 Jul, 2026111.75-19.65--
Thu 30 Jul, 2026111.75-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026114.75-26.75--
Tue 04 Aug, 2026114.75-26.75--
Mon 03 Aug, 2026114.75-26.75--
Fri 31 Jul, 2026114.75-26.75--
Thu 30 Jul, 2026114.75-26.75--
Wed 29 Jul, 2026114.75-26.75--
Tue 28 Jul, 2026114.75-26.75--
Mon 27 Jul, 2026114.75-26.75--
Fri 24 Jul, 2026114.75-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026128.70-21.00--
Tue 04 Aug, 2026128.70-21.00--
Mon 03 Aug, 2026128.70-21.00--
Fri 31 Jul, 2026128.70-21.00--
Thu 30 Jul, 2026128.70-21.00--
Wed 29 Jul, 2026128.70-21.00--
Tue 28 Jul, 2026128.70-21.00--
Mon 27 Jul, 2026128.70-21.00--
Fri 24 Jul, 2026128.70-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026143.50-16.15--
Tue 04 Aug, 2026143.50-16.15--
Mon 03 Aug, 2026143.50-16.15--
Fri 31 Jul, 2026143.50-16.15--
Thu 30 Jul, 2026143.50-16.15--
Wed 29 Jul, 2026143.50-16.15--
Tue 28 Jul, 2026143.50-16.15--
Mon 27 Jul, 2026143.50-16.15--
Fri 24 Jul, 2026143.50-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026159.20-12.15--
Tue 28 Jul, 2026159.20-12.15--
Mon 27 Jul, 2026159.20-12.15--
Fri 24 Jul, 2026159.20-12.15--
Thu 23 Jul, 2026159.20-12.15--
Wed 22 Jul, 2026159.20-12.15--
Tue 21 Jul, 2026159.20-12.15--
Mon 20 Jul, 2026159.20-12.15--
Fri 17 Jul, 2026159.20-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026192.80-6.35--
Tue 28 Jul, 2026192.80-6.35--
Mon 27 Jul, 2026192.80-6.35--
Fri 24 Jul, 2026192.80-6.35--
Thu 23 Jul, 2026192.80-6.35--
Wed 22 Jul, 2026192.80-6.35--
Tue 21 Jul, 2026192.80-6.35--
Mon 20 Jul, 2026192.80-6.35--
Fri 17 Jul, 2026192.80-6.35--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top