ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDIANB SPOT Price: 813.00 as on 06 Oct, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 824.53
Target up: 821.65
Target up: 818.77
Target up: 813.23
Target down: 810.35
Target down: 807.47
Target down: 801.93

Date Close Open High Low Volume
06 Tue Oct 2026813.00812.00819.00807.700.89 M
05 Mon Oct 2026810.00801.75817.90801.751.04 M
01 Thu Oct 2026793.15805.90810.50786.850.67 M
30 Wed Sep 2026805.90800.00814.65799.201.07 M
29 Tue Sep 2026795.25802.50808.80794.751.35 M
28 Mon Sep 2026802.45830.00832.35801.000.75 M
25 Fri Sep 2026832.00829.85835.80825.301.04 M
24 Thu Sep 2026830.00836.25840.20824.100.69 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 910 900 890 These will serve as resistance

Maximum PUT writing has been for strikes: 860 870 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 1000 860 850

Put to Call Ratio (PCR) has decreased for strikes: 920 800 810 790

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-22.42%20.00-24.06%1.26
Mon 28 Sep, 20261.40114.29%17.35-63.7%1.28
Fri 25 Sep, 202615.452.67%2.35-34.68%7.58
Thu 24 Sep, 202613.5574.42%3.7588.61%11.92
Wed 23 Sep, 202632.000%1.55-3.07%11.02
Tue 22 Sep, 202632.000%2.85-5.42%11.37
Mon 21 Sep, 202632.000%3.35-2.45%12.02
Fri 18 Sep, 202632.000%4.30-2.75%12.33
Thu 17 Sep, 202628.6010.26%5.05-10.8%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.6%30.00-19.72%0.85
Mon 28 Sep, 20260.8044.56%27.25-30.62%0.76
Fri 25 Sep, 20269.45-27.44%5.5513.7%1.59
Thu 24 Sep, 20267.20109.45%7.9538.46%1.02
Wed 23 Sep, 202617.05-3.05%3.20-7.58%1.54
Tue 22 Sep, 202615.400.77%5.70-5.8%1.61
Mon 21 Sep, 202618.601.56%6.006.16%1.72
Fri 18 Sep, 202622.850%6.90-12.81%1.65
Thu 17 Sep, 202623.90103.17%8.05-5.1%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-17.08%46.20-17.02%0.73
Mon 28 Sep, 20260.50-35.21%37.30-48.91%0.73
Fri 25 Sep, 20264.5012.95%10.650.44%0.93
Thu 24 Sep, 20263.7020.88%14.10-8.03%1.04
Wed 23 Sep, 202610.25-20.87%6.5511.66%1.37
Tue 22 Sep, 20269.904.31%9.90-3.46%0.97
Mon 21 Sep, 202612.4510.8%9.80-4.15%1.05
Fri 18 Sep, 202616.4023.22%10.65-3.6%1.21
Thu 17 Sep, 202617.75-8.5%12.0517.37%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.13%50.00-6.29%1.37
Mon 28 Sep, 20260.45-7.47%47.75-14.37%0.89
Fri 25 Sep, 20262.45-36.26%18.50-19.71%0.96
Thu 24 Sep, 20261.8019.21%22.85-37.63%0.76
Wed 23 Sep, 20265.70-9.31%11.90-2.77%1.46
Tue 22 Sep, 20266.050%15.80-5.12%1.36
Mon 21 Sep, 20267.9015.56%14.958.56%1.43
Fri 18 Sep, 202611.60-5.41%15.5515.22%1.52
Thu 17 Sep, 202612.906.7%16.55-33.02%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-44.72%57.90-5.45%3.44
Mon 28 Sep, 20260.35-44.47%56.40-10%2.01
Fri 25 Sep, 20261.40-2.42%28.70-4.84%1.24
Thu 24 Sep, 20261.05-38.4%30.50-3.51%1.27
Wed 23 Sep, 20263.155.59%19.65-1.32%0.81
Tue 22 Sep, 20263.6518.1%23.50-3.19%0.87
Mon 21 Sep, 20265.0534.01%22.55-12.67%1.06
Fri 18 Sep, 20268.05-8.32%22.00-11.58%1.63
Thu 17 Sep, 20269.05-3.99%22.90-8.35%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.87%69.80-4.37%0.99
Mon 28 Sep, 20260.20-12.02%66.40-7%0.95
Fri 25 Sep, 20260.90-4.29%37.05-1.77%0.9
Thu 24 Sep, 20260.60-12.46%41.60-7.2%0.88
Wed 23 Sep, 20261.70-3.78%29.05-2.21%0.83
Tue 22 Sep, 20262.2016.22%32.000%0.82
Mon 21 Sep, 20263.25-5.24%29.700%0.95
Fri 18 Sep, 20265.558.22%29.70-0.6%0.9
Thu 17 Sep, 20266.5029.04%30.90-2.34%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.76%79.20-8.36%0.58
Mon 28 Sep, 20260.20-19.38%76.95-11.69%0.52
Fri 25 Sep, 20260.65-6.84%46.50-2.99%0.48
Thu 24 Sep, 20260.50-7%50.55-17.08%0.46
Wed 23 Sep, 20261.05-3.68%38.05-0.74%0.51
Tue 22 Sep, 20261.50-9.03%38.650%0.5
Mon 21 Sep, 20262.201.47%38.650%0.45
Fri 18 Sep, 20264.00-3.81%39.000%0.46
Thu 17 Sep, 20264.654.08%39.00-1.45%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.06%89.70-9.85%0.47
Mon 28 Sep, 20260.20-0.87%86.35-2.22%0.46
Fri 25 Sep, 20260.50-5.72%57.80-6.25%0.47
Thu 24 Sep, 20260.45-7.13%46.800%0.47
Wed 23 Sep, 20260.75-1.35%46.80-1.37%0.44
Tue 22 Sep, 20261.107.57%48.300%0.44
Mon 21 Sep, 20261.553.33%48.300%0.47
Fri 18 Sep, 20262.90-3.84%48.30-1.35%0.49
Thu 17 Sep, 20263.65-3.4%46.65-0.34%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.54%99.20-10%0.17
Mon 28 Sep, 20260.15-25.63%97.90-6.47%0.15
Fri 25 Sep, 20260.40-8.84%67.15-51.06%0.12
Thu 24 Sep, 20260.35-9.34%68.05-8.97%0.22
Wed 23 Sep, 20260.60-6.27%57.45-16.8%0.22
Tue 22 Sep, 20260.80-10.99%61.25-3.1%0.24
Mon 21 Sep, 20261.20-6.72%58.35-0.51%0.23
Fri 18 Sep, 20262.15-1.6%55.800%0.21
Thu 17 Sep, 20262.70-0.58%55.80-0.51%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.49%102.600%0.07
Mon 28 Sep, 20260.20-1.69%102.600%0.06
Fri 25 Sep, 20260.35-1.41%80.900%0.06
Thu 24 Sep, 20260.35-1.64%80.90-3.92%0.06
Wed 23 Sep, 20260.45-1.74%63.800%0.06
Tue 22 Sep, 20260.6519.05%63.802%0.06
Mon 21 Sep, 20260.95-5.58%65.650%0.07
Fri 18 Sep, 20261.652.58%65.650%0.07
Thu 17 Sep, 20262.05-7.05%65.654.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.35%120.55-12.7%0.15
Mon 28 Sep, 20260.15-6.33%112.55-1.56%0.15
Fri 25 Sep, 20260.30-1.56%89.200%0.14
Thu 24 Sep, 20260.35-7.04%91.15-3.03%0.14
Wed 23 Sep, 20260.40-4.36%75.350%0.14
Tue 22 Sep, 20260.6011.73%75.350%0.13
Mon 21 Sep, 20260.701.12%75.350%0.15
Fri 18 Sep, 20261.25-9.7%75.350%0.15
Thu 17 Sep, 20261.60-26.99%75.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.83%129.15-7.14%0.56
Mon 28 Sep, 20260.10-0.56%123.351.45%0.39
Fri 25 Sep, 20260.25-1.65%98.50-1.43%0.39
Thu 24 Sep, 20260.30-3.7%83.500%0.38
Wed 23 Sep, 20260.35-23.17%83.500%0.37
Tue 22 Sep, 20260.50-15.17%83.500%0.28
Mon 21 Sep, 20260.650.69%83.850%0.24
Fri 18 Sep, 20260.95-11.93%83.850%0.24
Thu 17 Sep, 20261.25-60.98%83.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.12%109.900%1.16
Mon 28 Sep, 20260.05-5.29%109.900%1.15
Fri 25 Sep, 20260.15-5.03%109.900%1.08
Thu 24 Sep, 20260.20-10.36%94.050%1.03
Wed 23 Sep, 20260.30-5.53%94.050%0.92
Tue 22 Sep, 20260.35-10.65%94.050%0.87
Mon 21 Sep, 20260.550%94.050%0.78
Fri 18 Sep, 20260.80-1.5%94.050%0.78
Thu 17 Sep, 20261.10-25.42%94.050%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%60.050%0.29
Mon 28 Sep, 20260.15-11.82%60.050%0.29
Fri 25 Sep, 20260.15-12.7%60.050%0.25
Thu 24 Sep, 20260.20-3.82%60.050%0.22
Wed 23 Sep, 20260.25-7.75%60.050%0.21
Tue 22 Sep, 20260.25-2.07%60.050%0.2
Mon 21 Sep, 20260.45-3.33%60.050%0.19
Fri 18 Sep, 20260.700%60.050%0.19
Thu 17 Sep, 20260.70-8.54%60.050%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.79%151.90--
Mon 28 Sep, 20260.05-26.32%151.90--
Fri 25 Sep, 20260.10-3.8%151.90--
Thu 24 Sep, 20260.25-12.22%151.90--
Wed 23 Sep, 20260.20-2.17%151.90--
Tue 22 Sep, 20260.20-13.21%151.90--
Mon 21 Sep, 20260.35-6.19%151.90--
Fri 18 Sep, 20260.55-26.62%151.90--
Thu 17 Sep, 20260.75-1.91%151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.27%143.30--
Mon 28 Sep, 20260.05-21.43%143.30--
Fri 25 Sep, 20260.05-1.75%143.30--
Thu 24 Sep, 20260.05-5%143.30--
Wed 23 Sep, 20260.10-9.09%143.30--
Tue 22 Sep, 20260.10-8.33%143.30--
Mon 21 Sep, 20260.30-14.29%143.30--
Fri 18 Sep, 20260.45-4.55%143.30--
Thu 17 Sep, 20260.60-2.22%143.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.44%178.500%0.09
Mon 28 Sep, 20260.150%133.400%0.09
Fri 25 Sep, 20260.15-4.26%133.400%0.09
Thu 24 Sep, 20260.050%133.400%0.09
Wed 23 Sep, 20260.10-7.84%133.400%0.09
Tue 22 Sep, 20260.10-1.92%133.400%0.08
Mon 21 Sep, 20260.20-22.39%133.400%0.08
Fri 18 Sep, 20260.35-2.9%133.400%0.06
Thu 17 Sep, 20260.350%133.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%141.050%1.8
Mon 28 Sep, 20260.200%141.050%1.8
Fri 25 Sep, 20260.200%141.050%1.8
Thu 24 Sep, 20260.200%141.050%1.8
Wed 23 Sep, 20260.200%141.050%1.8
Tue 22 Sep, 20260.200%141.050%1.8
Mon 21 Sep, 20260.20-16.67%141.050%1.8
Fri 18 Sep, 20260.350%141.05200%1.5
Thu 17 Sep, 20260.350%143.200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.63%198.000%0.17
Mon 28 Sep, 20260.100%166.800%0.14
Fri 25 Sep, 20260.100%166.80-14.29%0.14
Thu 24 Sep, 20260.10-9.22%171.00-12.5%0.16
Wed 23 Sep, 20260.10-2.08%149.350%0.17
Tue 22 Sep, 20260.10-8.28%149.350%0.17
Mon 21 Sep, 20260.20-3.68%149.350%0.15
Fri 18 Sep, 20260.35-7.39%155.250%0.15
Thu 17 Sep, 20260.25-1.12%155.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.78%201.40--
Mon 28 Sep, 20260.05-5.26%201.40--
Fri 25 Sep, 20260.05-7.32%201.40--
Thu 24 Sep, 20260.05-4.65%201.40--
Wed 23 Sep, 20260.050%201.40--
Tue 22 Sep, 20260.05-15.69%201.40--
Mon 21 Sep, 20260.10-7.27%201.40--
Fri 18 Sep, 20260.10-22.54%201.40--
Thu 17 Sep, 20260.200%201.40--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.50-13.51%9.05-46.07%1.5
Mon 28 Sep, 20263.45236.36%9.55-68.1%2.41
Fri 25 Sep, 202632.000%0.90-7.31%25.36
Thu 24 Sep, 202632.000%1.6041.31%27.36
Wed 23 Sep, 202632.000%0.60-6.58%19.36
Tue 22 Sep, 202632.000%1.50-11.28%20.73
Mon 21 Sep, 202641.000%1.90-9.19%23.36
Fri 18 Sep, 202641.000%2.70-6.91%25.73
Thu 17 Sep, 202641.000%3.2026.67%27.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.65-66.67%9.10-82.96%1.44
Mon 28 Sep, 20267.75585.71%3.95-49.06%2.81
Fri 25 Sep, 202636.50-30%0.75-12.54%37.86
Thu 24 Sep, 202630.90-9.09%0.80-1.62%30.3
Wed 23 Sep, 202647.250%0.30-12.5%28
Tue 22 Sep, 202647.250%0.85-5.88%32
Mon 21 Sep, 202647.1510%1.20-10.53%34
Fri 18 Sep, 202647.150%1.953.21%41.8
Thu 17 Sep, 202647.15-33.33%1.954.65%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.800%0.05-29.73%130
Mon 28 Sep, 202651.800%1.30156.94%185
Fri 25 Sep, 202651.800%0.400%72
Thu 24 Sep, 202651.800%0.40-1.37%72
Wed 23 Sep, 202651.800%0.500%73
Tue 22 Sep, 202651.800%0.500%73
Mon 21 Sep, 202651.800%0.70-15.12%73
Fri 18 Sep, 202651.800%1.200%86
Thu 17 Sep, 202651.800%1.204.88%86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202690.500%0.05-19.82%89
Mon 28 Sep, 202690.500%0.607.77%111
Fri 25 Sep, 202690.500%0.15-7.21%103
Thu 24 Sep, 202690.500%0.20-4.31%111
Wed 23 Sep, 202690.500%0.05-7.2%116
Tue 22 Sep, 202690.500%0.300%125
Mon 21 Sep, 202690.500%0.40-3.1%125
Fri 18 Sep, 202690.500%0.701.57%129
Thu 17 Sep, 202690.500%0.8511.4%127
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202697.85-25.60--
Mon 28 Sep, 202697.85-25.60--
Fri 25 Sep, 202697.85-25.60--
Thu 24 Sep, 202697.85-25.60--
Wed 23 Sep, 202697.85-25.60--
Tue 22 Sep, 202697.85-25.60--
Mon 21 Sep, 202697.85-25.60--
Fri 18 Sep, 202697.85-25.60--
Thu 17 Sep, 202697.85-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026137.350%33.45--
Mon 28 Sep, 2026137.350%33.45--
Fri 25 Sep, 2026137.350%33.45--
Thu 24 Sep, 2026137.350%33.45--
Wed 23 Sep, 2026137.350%33.45--
Tue 22 Sep, 2026137.350%33.45--
Mon 21 Sep, 2026137.350%33.45--
Fri 18 Sep, 2026137.350%33.45--
Thu 17 Sep, 2026137.350%33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026111.75-19.65--
Mon 28 Sep, 2026111.75-19.65--
Fri 25 Sep, 2026111.75-19.65--
Thu 24 Sep, 2026111.75-19.65--
Wed 23 Sep, 2026111.75-19.65--
Tue 22 Sep, 2026111.75-19.65--
Mon 21 Sep, 2026111.75-19.65--
Fri 18 Sep, 2026111.75-19.65--
Thu 17 Sep, 2026111.75-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026114.75-26.75--
Mon 28 Sep, 2026114.75-26.75--
Fri 25 Sep, 2026114.75-26.75--
Thu 24 Sep, 2026114.75-26.75--
Wed 23 Sep, 2026114.75-26.75--
Tue 22 Sep, 2026114.75-26.75--
Mon 21 Sep, 2026114.75-26.75--
Fri 18 Sep, 2026114.75-26.75--
Thu 17 Sep, 2026114.75-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026128.70-21.00--
Mon 28 Sep, 2026128.70-21.00--
Fri 25 Sep, 2026128.70-21.00--
Thu 24 Sep, 2026128.70-21.00--
Wed 23 Sep, 2026128.70-21.00--
Tue 22 Sep, 2026128.70-21.00--
Mon 21 Sep, 2026128.70-21.00--
Fri 18 Sep, 2026128.70-21.00--
Thu 17 Sep, 2026128.70-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top