INDIANB 900 CE (CALL) 23 November 2026 options price chart analysis Indian Bank

INDIANB 900 CE is trading at ₹ 11.15 on 1:23pm 30 Fri Oct 2026

10 minute average: ₹ 11.15 - Current price of INDIANB 900 CE is higher than this average.
30 minute average: ₹ 11.69 - Current price of INDIANB 900 CE is lower than this average.
Hourly average: ₹ 12.13 - Current price of INDIANB 900 CE is lower than this average.
Day open: ₹ 12.30
Day range: 9.80 - 13.40
Open Interest: 446000 (4.46 L)

Munafa Value: 40 - This score indicates that the option of INDIANB 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 869.950 as on 30 Fri Oct 1:23pm
Day open: 866.000 Range: 860.800 to 875.500

Option Price: INDIANB CE 900 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:23pm	11.15	446000	12.30	13.40	9.80
1:21pm	11.15	446000	12.30	13.40	9.80
1:20pm	11.15	446000	12.30	13.40	9.80
1:19pm	11.15	446000	12.30	13.40	9.80
1:18pm	11.15	446000	12.30	13.40	9.80
1:17pm	11.15	446000	12.30	13.40	9.80
1:16pm	11.15	446000	12.30	13.40	9.80
1:15pm	11.15	446000	12.30	13.40	9.80
1:14pm	11.15	446000	12.30	13.40	9.80
1:13pm	11.15	446000	12.30	13.40	9.80

option chart INDIANB CE 900 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 900 CE CALL today?: Premium of INDIANB 900 CE is 10.35 on 29 Oct 2026 CALL opened at 6.35 and traded inside a Low-High range of 6.00-11.85 today. Please click here table for more current prices.
What is open interest of INDIANB 900 CALL CE today?: Open Interest of INDIANB 900 CE is 459000 today. This has changed 114000.00 from previous day.
What is underlying price of INDIANB 900 CE CALL today?: Underlying price of INDIANB 900 CE CALL is 864.08 today.
What is lot size of INDIANB 900 CALL CE today?: Lot size of INDIANB 900 CALL CE is 1000.00
Is INDIANB 900 CE CALL ITM or OTM or ATM?: INDIANB 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 900 CE (CALL) 23 November 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 864.10

INDIANB CALL CE available options strikes

INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, All CE , All PE

INDIANB 900 CALL CE available expiry dates

INDIANB 23 Nov 2026 expiry INDIANB 29 Dec 2026 expiry INDIANB 25 Jan 2027 expiry

INDIANB 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 10.35 on 29 Oct 2026
CALL opened at 6.35 and traded inside a Low-High range of 6.00-11.85 as on 29 Thu Oct 2026

The underlying equity is trading at 864.10 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 900 is 459,000

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	864.10	10.35	6.35	11.85	6.00	91	459,000,000	33%
28 Wed Oct	839.80	5.40	5.45	6.00	4.65	-13	345,000,000	8.8%
27 Tue Oct	840.00	6.25	6.30	8.15	5.85	13	317,000,000	21%
26 Mon Oct	830.00	5.50	7.95	7.95	5.20	-25	262,000,000	31.7%
23 Fri Oct	837.15	7.35	10.00	10.85	5.90	-26	199,000,000	7%
22 Thu Oct	855.70	9.95	10.85	12.00	8.00	-14	186,000,000	42%

Charts for INDIANB 900 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.