INDIANB 860 PE (PUT) 23 November 2026 options price chart analysis Indian Bank

INDIANB 860 PE is trading at ₹ 20.20 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 21.13 - Current price of INDIANB 860 PE is lower than this average.
30 minute average: ₹ 21.68 - Current price of INDIANB 860 PE is lower than this average.
Hourly average: ₹ 21.93 - Current price of INDIANB 860 PE is lower than this average.
Day open: ₹ 20.85
Day range: 15.95 - 23.35
Open Interest: 140000 (1.4 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 860 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 865.500 as on 30 Fri Oct 3:45pm
Day open: 866.000 Range: 858.000 to 875.500

Option Price: INDIANB PE 860 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.20	140000	20.85	23.35	15.95
3:39pm	20.20	140000	20.85	23.35	15.95
3:38pm	20.30	140000	20.85	23.35	15.95
3:37pm	20.30	140000	20.85	23.35	15.95
3:35pm	20.75	139000	20.85	23.35	15.95
3:33pm	21.90	138000	20.85	23.35	15.95
3:32pm	21.90	138000	20.85	23.35	15.95
3:31pm	21.90	138000	20.85	23.35	15.95
3:30pm	21.90	138000	20.85	23.35	15.95
3:29pm	21.90	138000	20.85	23.35	15.95

option chart INDIANB PE 860 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 860 PE PUT today?: Premium of INDIANB 860 PE is 20.20 on 29 Oct 2026 PUT opened at 26.55 and traded inside a Low-High range of 18.20-30.55 today. Please click here table for more current prices.
What is open interest of INDIANB 860 PUT PE today?: Open Interest of INDIANB 860 PE is 131000 today. This has changed 80000.00 from previous day.
What is underlying price of INDIANB 860 PE PUT today?: Underlying price of INDIANB 860 PE PUT is 864.08 today.
What is lot size of INDIANB 860 PUT PE today?: Lot size of INDIANB 860 PUT PE is 1000.00
Is INDIANB 860 PE PUT ITM or OTM or ATM?: INDIANB 860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 860 PE (PUT) 23 November 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 865.50

INDIANB PUT PE available options strikes

INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, All CE , All PE

INDIANB 860 PUT PE available expiry dates

INDIANB 23 Nov 2026 expiry INDIANB 29 Dec 2026 expiry INDIANB 25 Jan 2027 expiry

INDIANB 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 20.20 on 29 Oct 2026
PUT opened at 26.55 and traded inside a Low-High range of 18.20-30.55 as on 29 Thu Oct 2026

The underlying equity is trading at 865.50 which means that PUT of strike 860 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 860 is 131,000

Price action analysis of 860 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	865.50	20.20	26.55	30.55	18.20	-38	131,000,000	156.9%
28 Wed Oct	864.10	32.80	36.80	36.80	31.60	0	51,000,000	2%
27 Tue Oct	839.80	32.55	34.90	34.90	32.00	-17	50,000,000	8.7%
26 Mon Oct	840.00	39.30	48.00	48.00	36.95	6	46,000,000	-2.1%
23 Fri Oct	830.00	37.00	32.75	39.40	29.70	41	47,000,000	-4.1%
22 Thu Oct	837.15	26.20	30.00	32.50	25.00	-6	49,000,000	63.3%

Charts for INDIANB 860 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.