INDIANB 1000 PE (PUT) 29 September 2026 options price chart analysis Indian Bank

INDIANB 1000 PE is trading at ₹ on 1:06pm 26 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 832.000 as on 25 Fri Sep 3:44pm
Day open: 829.850 Range: 825.300 to 835.800

Option Price: INDIANB PE 1000 2026-09-29 on 26 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB PE 1000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 1000 PE PUT today?: Premium of INDIANB 1000 PE is 166.80 on 25 Sep 2026 PUT opened at 164.55 and traded inside a Low-High range of 164.55-166.80 today. Please click here table for more current prices.
What is open interest of INDIANB 1000 PUT PE today?: Open Interest of INDIANB 1000 PE is 18000 today. This has changed -3000.00 from previous day.
What is underlying price of INDIANB 1000 PE PUT today?: Underlying price of INDIANB 1000 PE PUT is 832.00 today.
What is lot size of INDIANB 1000 PUT PE today?: Lot size of INDIANB 1000 PUT PE is 1000.00
Is INDIANB 1000 PE PUT ITM or OTM or ATM?: INDIANB 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 1000 PE (PUT) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 832.00

INDIANB PUT PE available options strikes

INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, All CE , All PE

INDIANB 1000 PUT PE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry

INDIANB 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 166.80 on 25 Sep 2026
PUT opened at 164.55 and traded inside a Low-High range of 164.55-166.80 as on 25 Fri Sep 2026

The underlying equity is trading at 832.00 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 1000 is 18,000

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	832.00	166.80	164.55	166.80	164.55	-2	18,000,000	-14.3%
24 Thu Sep	830.00	171.00	168.00	171.00	168.00	14	21,000,000	-12.5%
23 Wed Sep	842.00	149.35	0.00	0.00	0.00	0	24,000,000	0%
22 Tue Sep	840.80	149.35	0.00	0.00	0.00	0	24,000,000	0%
21 Mon Sep	841.00	149.35	149.35	149.35	149.35	-3	24,000,000	0%
18 Fri Sep	839.80	155.25	0.00	0.00	0.00	0	24,000,000	0%

Charts for INDIANB 1000 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis