INDIANB 940 PE (PUT) 29 September 2026 options price chart analysis Indian Bank

INDIANB 940 PE is trading at ₹ 50.20 on 1:14pm 27 Thu Aug 2026

10 minute average: ₹ 50.2 - Current price of INDIANB 940 PE is higher than this average.
30 minute average: ₹ 50.2 - Current price of INDIANB 940 PE is higher than this average.
Hourly average: ₹ 51.04 - Current price of INDIANB 940 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16000 (16 K)

Munafa Value: 60 - This score indicates that the option of INDIANB 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 882.500 as on 27 Thu Aug 2:11pm
Day open: 891.950 Range: 881.550 to 896.150

Option Price: INDIANB PE 940 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	50.20	16000	0.00	0.00	0.00
12:19pm	50.20	16000	0.00	0.00	0.00
12:17pm	50.20	16000	0.00	0.00	0.00
12:15pm	50.20	16000	0.00	0.00	0.00
12:13pm	50.20	16000	0.00	0.00	0.00
12:12pm	50.20	16000	0.00	0.00	0.00
12:11pm	50.20	16000	0.00	0.00	0.00
12:10pm	50.20	16000	0.00	0.00	0.00
12:08pm	50.20	16000	0.00	0.00	0.00
12:07pm	50.20	16000	0.00	0.00	0.00

option chart INDIANB PE 940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 940 PE PUT today?: Premium of INDIANB 940 PE is 50.20 on 26 Aug 2026 PUT opened at 50.25 and traded inside a Low-High range of 50.20-50.25 today. Please click here table for more current prices.
What is open interest of INDIANB 940 PUT PE today?: Open Interest of INDIANB 940 PE is 16000 today. This has changed 3000.00 from previous day.
What is underlying price of INDIANB 940 PE PUT today?: Underlying price of INDIANB 940 PE PUT is 888.91 today.
What is lot size of INDIANB 940 PUT PE today?: Lot size of INDIANB 940 PUT PE is 1000.00
Is INDIANB 940 PE PUT ITM or OTM or ATM?: INDIANB 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 940 PE (PUT) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 889.00

INDIANB PUT PE available options strikes

INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, All CE , All PE

INDIANB 940 PUT PE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry

INDIANB 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 50.20 on 26 Aug 2026
PUT opened at 50.25 and traded inside a Low-High range of 50.20-50.25 as on 26 Wed Aug 2026

The underlying equity is trading at 889.00 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 940 is 16,000

Munafa analysis INDIANB 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	889.00	50.20	50.25	50.25	50.20	-21	16,000,000	23.1%
25 Tue Aug	878.00	64.25	62.60	64.25	62.60	-12	13,000,000	0%
24 Mon Aug	870.45	73.45	73.45	73.45	73.45	6	13,000,000	0%
21 Fri Aug	876.90	69.00	0.00	0.00	0.00	0	13,000,000	0%
20 Thu Aug	871.00	69.00	0.00	0.00	0.00	0	13,000,000	0%
19 Wed Aug	873.15	69.00	0.00	0.00	0.00	0	13,000,000	0%

Charts for INDIANB 940 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.