INDIANB 840 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

INDIANB 840 CE is trading at ₹ 57.45 on 3:17pm 27 Thu Aug 2026

10 minute average: ₹ 57.45 - Current price of INDIANB 840 CE is higher than this average.
30 minute average: ₹ 57.45 - Current price of INDIANB 840 CE is higher than this average.
Hourly average: ₹ 58.41 - Current price of INDIANB 840 CE is lower than this average.
Day open: ₹ 57.00
Day range: 57.00 - 57.45
Open Interest: 278000 (2.78 L)

Munafa Value: 60 - This score indicates that the option of INDIANB 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 880.500 as on 27 Thu Aug 3:17pm
Day open: 891.950 Range: 875.350 to 896.150

Option Price: INDIANB CE 840 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	57.45	278000	57.00	57.45	57.00
3:16pm	57.45	278000	57.00	57.45	57.00
3:15pm	57.45	278000	57.00	57.45	57.00
3:14pm	57.45	278000	57.00	57.45	57.00
3:13pm	57.45	278000	57.00	57.45	57.00
3:12pm	57.45	278000	57.00	57.45	57.00
3:11pm	57.45	278000	57.00	57.45	57.00
3:10pm	57.45	278000	57.00	57.45	57.00
3:09pm	57.45	278000	57.00	57.45	57.00
3:07pm	57.45	278000	57.00	57.45	57.00

option chart INDIANB CE 840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 840 CE CALL today?: Premium of INDIANB 840 CE is 62.95 on 26 Aug 2026 CALL opened at 63.30 and traded inside a Low-High range of 62.75-63.30 today. Please click here table for more current prices.
What is open interest of INDIANB 840 CALL CE today?: Open Interest of INDIANB 840 CE is 279000 today. This has changed -3000.00 from previous day.
What is underlying price of INDIANB 840 CE CALL today?: Underlying price of INDIANB 840 CE CALL is 888.91 today.
What is lot size of INDIANB 840 CALL CE today?: Lot size of INDIANB 840 CALL CE is 1000.00
Is INDIANB 840 CE CALL ITM or OTM or ATM?: INDIANB 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 840 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 889.00

INDIANB CALL CE available options strikes

INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, All CE , All PE

INDIANB 840 CALL CE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry

INDIANB 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 62.95 on 26 Aug 2026
CALL opened at 63.30 and traded inside a Low-High range of 62.75-63.30 as on 26 Wed Aug 2026

The underlying equity is trading at 889.00 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 840 is 279,000

Munafa analysis INDIANB 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	889.00	62.95	63.30	63.30	62.75	19	279,000,000	-1.1%
25 Tue Aug	878.00	52.50	45.00	53.00	45.00	23	282,000,000	20.5%
24 Mon Aug	870.45	42.35	50.50	51.65	40.95	-11	234,000,000	2.2%
21 Fri Aug	876.90	48.00	51.50	52.80	46.40	-9	229,000,000	92.4%
20 Thu Aug	871.00	53.05	54.05	57.40	53.05	7	119,000,000	0%
19 Wed Aug	873.15	49.50	54.00	55.00	48.00	-17	119,000,000	3866.7%

Charts for INDIANB 840 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis