INDIANB 900 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

INDIANB 900 CE is trading at ₹ 23.95 on 10:32am 26 Wed Aug 2026

Option of INDIANB 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.12 - Current price of INDIANB 900 CE is higher than this average.
30 minute average: ₹ 24.13 - Current price of INDIANB 900 CE is lower than this average.
Hourly average: ₹ 25.65
Day open: ₹ 20.05
Day range: 20.05 - 29.25
Open Interest: 804000 (8.04 L)

Munafa Value: 60 - This score indicates that the option of INDIANB 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 892.300 as on 26 Wed Aug 10:31am
Day open: 884.900 Range: 882.500 to 905.000

Option Price: INDIANB CE 900 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	23.95	804000	20.05	29.25	20.05
10:31am	23.95	797000	20.05	29.25	20.05
10:30am	24.20	784000	20.05	29.25	20.05
10:29am	23.85	780000	20.05	29.25	20.05
10:26am	22.80	775000	20.05	29.25	20.05
10:25am	22.60	775000	20.05	29.25	20.05
10:24am	22.30	775000	20.05	29.25	20.05
10:23am	22.30	777000	20.05	29.25	20.05
10:22am	22.50	777000	20.05	29.25	20.05
10:21am	22.70	780000	20.05	29.25	20.05

option chart INDIANB CE 900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 900 CE CALL today?: Premium of INDIANB 900 CE is 18.75 on 25 Aug 2026 CALL opened at 13.50 and traded inside a Low-High range of 13.50-19.50 today. Please click here table for more current prices.
What is open interest of INDIANB 900 CALL CE today?: Open Interest of INDIANB 900 CE is 336000 today. This has changed 67000.00 from previous day.
What is underlying price of INDIANB 900 CE CALL today?: Underlying price of INDIANB 900 CE CALL is 878.00 today.
What is lot size of INDIANB 900 CALL CE today?: Lot size of INDIANB 900 CALL CE is 1000.00
Is INDIANB 900 CE CALL ITM or OTM or ATM?: INDIANB 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 900 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 878.00

INDIANB CALL CE available options strikes

INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, All CE , All PE

INDIANB 900 CALL CE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 18.75 on 25 Aug 2026
CALL opened at 13.50 and traded inside a Low-High range of 13.50-19.50 as on 25 Tue Aug 2026

The underlying equity is trading at 878.00 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 900 is 336,000

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	878.00	18.75	13.50	19.50	13.50	33	336,000,000	24.9%
24 Mon Aug	870.45	14.00	19.00	20.85	13.65	-17	269,000,000	51.1%
21 Fri Aug	876.90	16.90	19.40	21.05	16.20	-12	178,000,000	35.9%
20 Thu Aug	871.00	19.40	21.00	23.75	18.75	3	131,000,000	-0.8%
19 Wed Aug	873.15	18.80	23.00	24.10	18.20	-26	132,000,000	83.3%
18 Tue Aug	875.00	25.50	32.00	32.00	24.90	-15	72,000,000	18%

Charts for INDIANB 900 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis