INDIANB 1000 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

INDIANB 1000 CE is trading at ₹ on 8:36pm 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 1000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 882.400 as on 28 Fri Aug 3:44pm
Day open: 882.200 Range: 872.450 to 883.950

Option Price: INDIANB CE 1000 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 1000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 1000 CE CALL today?: Premium of INDIANB 1000 CE is 1.40 on 28 Aug 2026 CALL opened at 1.65 and traded inside a Low-High range of 0.90-1.65 today. Please click here table for more current prices.
What is open interest of INDIANB 1000 CALL CE today?: Open Interest of INDIANB 1000 CE is 173000 today. This has changed -47000.00 from previous day.
What is underlying price of INDIANB 1000 CE CALL today?: Underlying price of INDIANB 1000 CE CALL is 882.39 today.
What is lot size of INDIANB 1000 CALL CE today?: Lot size of INDIANB 1000 CALL CE is 1000.00
Is INDIANB 1000 CE CALL ITM or OTM or ATM?: INDIANB 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 1000 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 882.40

INDIANB CALL CE available options strikes

INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, All CE , All PE

INDIANB 1000 CALL CE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry

INDIANB 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 1.40 on 28 Aug 2026
CALL opened at 1.65 and traded inside a Low-High range of 0.90-1.65 as on 28 Fri Aug 2026

The underlying equity is trading at 882.40 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 1000 is 173,000

Munafa analysis INDIANB 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	882.40	1.40	1.65	1.65	0.90	-15	173,000,000	-21.4%
27 Thu Aug	884.40	1.65	2.30	2.30	1.65	-25	220,000,000	48.6%
26 Wed Aug	889.00	2.20	3.10	3.55	1.95	18	148,000,000	94.7%
25 Tue Aug	878.00	1.85	1.90	1.90	1.80	-5	76,000,000	4.1%
24 Mon Aug	870.45	1.95	2.90	2.90	1.90	-13	73,000,000	-5.2%
21 Fri Aug	876.90	2.25	3.00	3.10	2.05	-23	77,000,000	1.3%

Charts for INDIANB 1000 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis