INDIANB 800 CE (CALL) 25 August 2026 options price chart analysis Indian Bank

INDIANB 800 CE is trading at ₹ 59.65 on 3:27pm 05 Wed Aug 2026

10 minute average: ₹ 59.43 - Current price of INDIANB 800 CE is higher than this average.
30 minute average: ₹ 59.21 - Current price of INDIANB 800 CE is higher than this average.
Hourly average: ₹ 60.14 - Current price of INDIANB 800 CE is lower than this average.
Day open: ₹ 61.25
Day range: 59.10 - 73.40
Open Interest: 91000 (91 K)

Munafa Value: 60 - This score indicates that the option of INDIANB 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 854.000 as on 05 Wed Aug 3:34pm
Day open: 851.900 Range: 845.200 to 864.500

Option Price: INDIANB CE 800 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	59.65	91000	61.25	73.40	59.10
3:26pm	59.65	91000	61.25	73.40	59.10
3:25pm	59.65	91000	61.25	73.40	59.10
3:24pm	59.65	91000	61.25	73.40	59.10
3:23pm	59.65	91000	61.25	73.40	59.10
3:21pm	59.65	91000	61.25	73.40	59.10
3:20pm	59.10	91000	61.25	73.40	59.10
3:19pm	59.10	91000	61.25	73.40	59.10
3:15pm	59.10	91000	61.25	73.40	59.10
3:13pm	59.10	91000	61.25	73.40	59.10

option chart INDIANB CE 800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 800 CE CALL today?: Premium of INDIANB 800 CE is 59.65 on 05 Aug 2026 CALL opened at 61.25 and traded inside a Low-High range of 59.10-73.40 today. Please click here table for more current prices.
What is open interest of INDIANB 800 CALL CE today?: Open Interest of INDIANB 800 CE is 90000 today. This has changed 1000.00 from previous day.
What is underlying price of INDIANB 800 CE CALL today?: Underlying price of INDIANB 800 CE CALL is 853.94 today.
What is lot size of INDIANB 800 CALL CE today?: Lot size of INDIANB 800 CALL CE is 1000.00
Is INDIANB 800 CE CALL ITM or OTM or ATM?: INDIANB 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 800 CE (CALL) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 854.00

INDIANB CALL CE available options strikes

INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, All CE , All PE

INDIANB 800 CALL CE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 59.65 on 05 Aug 2026
CALL opened at 61.25 and traded inside a Low-High range of 59.10-73.40 as on 05 Wed Aug 2026

The underlying equity is trading at 854.00 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 800 is 90,000

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	854.00	59.65	61.25	73.40	59.10	16	90,000,000	1.1%
04 Tue Aug	845.00	51.15	51.95	59.00	51.15	-6	89,000,000	6%
03 Mon Aug	845.00	54.90	52.00	61.00	52.00	12	84,000,000	-1.2%
31 Fri Jul	836.50	48.60	45.70	52.50	45.70	10	85,000,000	2.4%
30 Thu Jul	827.25	44.00	42.85	47.50	41.00	-0	83,000,000	1.2%
29 Wed Jul	827.70	44.15	50.00	51.70	44.00	-9	82,000,000	7.9%

Charts for INDIANB 800 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis