INDIANB 700 PE (PUT) 30 June 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 700 PE PUT today?: Premium of INDIANB 700 PE is 4.85 on 22 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIANB 700 PUT PE today?: Open Interest of INDIANB 700 PE is 6000 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 700 PE PUT today?: Underlying price of INDIANB 700 PE PUT is 825.95 today.
What is lot size of INDIANB 700 PUT PE today?: Lot size of INDIANB 700 PUT PE is 1000.00
Is INDIANB 700 PE PUT ITM or OTM or ATM?: INDIANB 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 700 PE (PUT) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 825.95

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 700 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 4.85 on 22 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 825.95 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 700 is 6,000

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	825.95	4.85	0.00	0.00	0.00	0	6,000,000	0%
21 Thu May	818.95	4.85	0.00	0.00	0.00	0	6,000,000	0%
20 Wed May	810.20	4.85	4.85	4.85	4.85	0	6,000,000	0%
19 Tue May	817.10	4.85	5.00	5.00	4.85	-23	6,000,000	500%
18 Mon May	810.00	6.30	6.30	6.30	6.30	-50	1,000,000	-%
15 Fri May	820.60	12.75	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 700 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.