ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIANB SPOT Price: 850.55 as on 21 Jan, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 871.75
Target up: 866.45
Target up: 861.15
Target down: 846.4
Target down: 841.1
Target down: 835.8
Target down: 821.05

Date Close Open High Low Volume
21 Wed Jan 2026850.55847.00857.00831.651.78 M
20 Tue Jan 2026846.60862.00869.35844.001.23 M
19 Mon Jan 2026858.70851.00861.00841.001.31 M
16 Fri Jan 2026852.10846.40861.40843.051.8 M
14 Wed Jan 2026846.40820.00849.90808.503.28 M
13 Tue Jan 2026817.75831.35833.35807.801.98 M
12 Mon Jan 2026826.65833.05837.05812.802.01 M
09 Fri Jan 2026832.90831.15857.00828.002.99 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 960 860 880 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202643.75-82.05--
Tue 20 Jan, 202643.75-82.05--
Mon 19 Jan, 202643.75-82.05--
Fri 16 Jan, 202643.75-82.05--
Wed 14 Jan, 202643.75-82.05--
Tue 13 Jan, 202643.75-82.05--
Mon 12 Jan, 202643.75-82.05--
Fri 09 Jan, 202643.75-82.05--
Thu 08 Jan, 202643.75-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202637.00-95.00--
Tue 20 Jan, 202637.00-95.00--
Mon 19 Jan, 202637.00-95.00--
Fri 16 Jan, 202637.00-95.00--
Wed 14 Jan, 202637.00-95.00--
Tue 13 Jan, 202637.00-95.00--
Mon 12 Jan, 202637.00-95.00--
Fri 09 Jan, 202637.00-95.00--
Thu 08 Jan, 202637.00-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202631.10-108.80--
Tue 20 Jan, 202631.10-108.80--
Mon 19 Jan, 202631.10-108.80--
Fri 16 Jan, 202631.10-108.80--
Wed 14 Jan, 202631.10-108.80--
Tue 13 Jan, 202631.10-108.80--
Mon 12 Jan, 202631.10-108.80--
Fri 09 Jan, 202631.10-108.80--
Thu 08 Jan, 202631.10-108.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202626.05-123.45--
Tue 20 Jan, 202626.05-123.45--
Mon 19 Jan, 202626.05-123.45--
Fri 16 Jan, 202626.05-123.45--
Wed 14 Jan, 202626.05-123.45--
Tue 13 Jan, 202626.05-123.45--
Mon 12 Jan, 202626.05-123.45--
Fri 09 Jan, 202626.05-123.45--
Thu 08 Jan, 202626.05-123.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202621.70-138.80--
Tue 20 Jan, 202621.70-138.80--
Mon 19 Jan, 202621.70-138.80--
Fri 16 Jan, 202621.70-138.80--
Wed 14 Jan, 202621.70-138.80--
Tue 13 Jan, 202621.70-138.80--
Mon 12 Jan, 202621.70-138.80--
Fri 09 Jan, 202621.70-138.80--
Thu 08 Jan, 202621.70-138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.200%154.75--
Tue 20 Jan, 202613.200%154.75--
Mon 19 Jan, 202613.200%154.75--
Fri 16 Jan, 202613.200%154.75--
Wed 14 Jan, 202613.200%154.75--
Tue 13 Jan, 202613.200%154.75--
Mon 12 Jan, 202613.200%154.75--
Fri 09 Jan, 202613.200%154.75--
Thu 08 Jan, 202613.200%154.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.15-188.35--
Tue 20 Jan, 202612.15-188.35--
Mon 19 Jan, 202612.15-188.35--
Fri 16 Jan, 202612.15-188.35--
Wed 14 Jan, 202612.15-188.35--
Tue 13 Jan, 202612.15-188.35--
Mon 12 Jan, 202612.15-188.35--
Fri 09 Jan, 202612.15-188.35--
Thu 08 Jan, 202612.15-188.35--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202651.45-70.00--
Tue 20 Jan, 202651.45-70.00--
Mon 19 Jan, 202651.45-70.00--
Fri 16 Jan, 202651.45-70.00--
Wed 14 Jan, 202651.45-70.00--
Tue 13 Jan, 202651.45-70.00--
Mon 12 Jan, 202651.45-70.00--
Fri 09 Jan, 202651.45-70.00--
Thu 08 Jan, 202651.45-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202660.15-59.00--
Tue 20 Jan, 202660.15-59.00--
Mon 19 Jan, 202660.15-59.00--
Fri 16 Jan, 202660.15-59.00--
Wed 14 Jan, 202660.15-59.00--
Tue 13 Jan, 202660.15-59.00--
Mon 12 Jan, 202660.15-59.00--
Fri 09 Jan, 202660.15-59.00--
Thu 08 Jan, 202660.15-59.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202669.85-49.00--
Tue 20 Jan, 202669.85-49.00--
Mon 19 Jan, 202669.85-49.00--
Fri 16 Jan, 202669.85-49.00--
Wed 14 Jan, 202669.85-49.00--
Tue 13 Jan, 202669.85-49.00--
Mon 12 Jan, 202669.85-49.00--
Fri 09 Jan, 202669.85-49.00--
Thu 08 Jan, 202669.85-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202680.60-40.05--
Tue 20 Jan, 202680.60-40.05--
Mon 19 Jan, 202680.60-40.05--
Fri 16 Jan, 202680.60-40.05--
Wed 14 Jan, 202680.60-40.05--
Tue 13 Jan, 202680.60-40.05--
Mon 12 Jan, 202680.60-40.05--
Fri 09 Jan, 202680.60-40.05--
Thu 08 Jan, 202680.60-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202692.45-32.20--
Tue 20 Jan, 202692.45-32.20--
Mon 19 Jan, 202692.45-32.20--
Fri 16 Jan, 202692.45-32.20--
Wed 14 Jan, 202692.45-32.20--
Tue 13 Jan, 202692.45-32.20--
Mon 12 Jan, 202692.45-32.20--
Fri 09 Jan, 202692.45-32.20--
Thu 08 Jan, 202692.45-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026105.35-25.40--
Tue 20 Jan, 2026105.35-25.40--
Mon 19 Jan, 2026105.35-25.40--
Fri 16 Jan, 2026105.35-25.40--
Wed 14 Jan, 2026105.35-25.40--
Tue 13 Jan, 2026105.35-25.40--
Mon 12 Jan, 2026105.35-25.40--
Fri 09 Jan, 2026105.35-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026119.30-19.65--
Tue 20 Jan, 2026119.30-19.65--
Mon 19 Jan, 2026119.30-19.65--
Fri 16 Jan, 2026119.30-19.65--
Wed 14 Jan, 2026119.30-19.65--
Tue 13 Jan, 2026119.30-19.65--
Mon 12 Jan, 2026119.30-19.65--
Fri 09 Jan, 2026119.30-19.65--
Thu 08 Jan, 2026119.30-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026150.00-10.95--
Tue 20 Jan, 2026150.00-10.95--
Mon 19 Jan, 2026150.00-10.95--
Fri 16 Jan, 2026150.00-10.95--
Wed 14 Jan, 2026150.00-10.95--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top