ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDIANB SPOT Price: 825.95 as on 22 May, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 839.25
Target up: 835.93
Target up: 832.6
Target down: 825.35
Target down: 822.03
Target down: 818.7
Target down: 811.45

Date Close Open High Low Volume
22 Fri May 2026825.95822.90832.00818.102.28 M
21 Thu May 2026818.95820.85829.85814.501.74 M
20 Wed May 2026810.20810.15818.40803.551.8 M
19 Tue May 2026817.10811.95819.90807.002.02 M
18 Mon May 2026810.00811.00819.45803.702.01 M
15 Fri May 2026820.60834.95842.30818.002.28 M
14 Thu May 2026831.75817.95839.50813.052.23 M
13 Wed May 2026813.95827.00832.00801.352.35 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 880 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 930 1040 1060 820

Put to Call Ratio (PCR) has decreased for strikes: 1030 790 850 760

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.75-22.31%12.65-10.66%1.2
Thu 21 May, 20266.85-3.35%20.000%1.05
Wed 20 May, 20266.95-22.48%24.15-20.7%1.01
Tue 19 May, 20269.60-20.05%23.80-22.57%0.99
Mon 18 May, 20269.0568.22%28.65-20.32%1.02
Fri 15 May, 202615.10-13.13%24.950.36%2.16
Thu 14 May, 202622.852.41%18.7516.88%1.87
Wed 13 May, 202616.10-16.18%28.55-10.23%1.63
Tue 12 May, 202620.5092.22%25.6587.9%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.20-0.57%19.356.25%0.49
Thu 21 May, 20264.05-3.84%26.20-9.09%0.46
Wed 20 May, 20264.559.28%31.60-5.38%0.48
Tue 19 May, 20266.35-10.7%31.20-8.37%0.56
Mon 18 May, 20266.359.68%37.10-18.15%0.54
Fri 15 May, 202611.3516.38%30.80-2.75%0.73
Thu 14 May, 202617.8017.2%24.25-9.25%0.87
Wed 13 May, 202612.3525.63%34.8510.2%1.12
Tue 12 May, 202616.4040.14%31.1523.19%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.55-7.97%26.95-17.96%0.42
Thu 21 May, 20262.50-17.79%35.50-19.84%0.47
Wed 20 May, 20262.85-0.93%40.65-28.41%0.48
Tue 19 May, 20264.3018.98%38.80-3.49%0.67
Mon 18 May, 20264.3523.1%44.80-8.15%0.82
Fri 15 May, 20268.30-4.66%38.00-5.59%1.1
Thu 14 May, 202613.45-24.17%29.10-7.34%1.11
Wed 13 May, 20269.554.73%42.10-5.32%0.91
Tue 12 May, 202613.35-3.95%37.55-4.68%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.70-14.45%36.45-12.14%0.42
Thu 21 May, 20261.40-1.74%53.050%0.41
Wed 20 May, 20261.85-5.74%53.050%0.41
Tue 19 May, 20262.8020.39%53.050%0.38
Mon 18 May, 20263.05-0.33%53.05-5.41%0.46
Fri 15 May, 20265.9513.38%45.95-10.3%0.49
Thu 14 May, 202610.00-10.63%36.65-2.94%0.61
Wed 13 May, 20267.501.35%50.75-3.95%0.56
Tue 12 May, 202610.7018.33%45.45-25%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-22.62%45.85-26.98%0.35
Thu 21 May, 20260.90-5.88%47.55-7.35%0.38
Wed 20 May, 20261.10-7.27%57.75-1.45%0.38
Tue 19 May, 20261.901.05%61.850%0.36
Mon 18 May, 20262.20-16.26%61.85-2.13%0.36
Fri 15 May, 20264.4016.97%55.802.92%0.31
Thu 14 May, 20267.60-1.52%44.10-0.72%0.35
Wed 13 May, 20265.707.92%57.75-1.43%0.35
Tue 12 May, 20268.457.96%52.55-1.41%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.20-9.09%56.80-4.76%0.53
Thu 21 May, 20260.50-4.07%61.65-3.45%0.51
Wed 20 May, 20260.70-5.15%66.000%0.51
Tue 19 May, 20261.25-0.91%63.75-0.38%0.48
Mon 18 May, 20261.55-7.26%70.85-2.6%0.48
Fri 15 May, 20263.204.41%51.600%0.45
Thu 14 May, 20265.5028.28%51.60-6.27%0.47
Wed 13 May, 20264.30-12.13%68.35-4.97%0.65
Tue 12 May, 20266.8022.38%62.20-5.33%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.20-19.48%64.60-4.88%0.42
Thu 21 May, 20260.40-6.1%72.90-9.89%0.35
Wed 20 May, 20260.50-8.55%79.903.41%0.37
Tue 19 May, 20261.05-5.61%80.000%0.33
Mon 18 May, 20261.20-7.17%80.00-1.12%0.31
Fri 15 May, 20262.400.66%73.903.49%0.29
Thu 14 May, 20264.2012.55%60.25-11.34%0.28
Wed 13 May, 20263.3519.91%76.05-1.02%0.36
Tue 12 May, 20265.5024.18%67.10-2%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-12.94%76.60-5.4%0.64
Thu 21 May, 20260.40-6.54%81.10-4.66%0.59
Wed 20 May, 20260.45-11.46%88.40-8.52%0.58
Tue 19 May, 20260.85-4.34%81.75-0.22%0.56
Mon 18 May, 20261.05-14.08%91.00-0.89%0.54
Fri 15 May, 20261.90-2.42%81.75-2.8%0.47
Thu 14 May, 20263.25-5.89%69.80-1.28%0.47
Wed 13 May, 20262.60-1.5%80.50-1.47%0.45
Tue 12 May, 20264.408.98%79.100%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-6.67%85.95-1.54%0.42
Thu 21 May, 20260.35-1.79%94.000%0.39
Wed 20 May, 20260.30-1.75%94.000%0.39
Tue 19 May, 20260.60-11.4%94.00-1.52%0.38
Mon 18 May, 20260.80-27.17%101.75-1.49%0.34
Fri 15 May, 20261.408.61%89.900%0.25
Thu 14 May, 20262.60-2.01%79.800%0.27
Wed 13 May, 20262.15-18.63%49.850%0.27
Tue 12 May, 20263.602.34%49.850%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-9.24%96.90-2.94%0.44
Thu 21 May, 20260.35-20.45%102.30-6.42%0.41
Wed 20 May, 20260.30-2.8%107.50-1.8%0.35
Tue 19 May, 20260.50-2.13%99.000%0.34
Mon 18 May, 20260.70-14.77%99.000%0.34
Fri 15 May, 20261.15-11.87%99.000%0.29
Thu 14 May, 20262.00-4.78%99.000%0.25
Wed 13 May, 20261.702.45%99.000%0.24
Tue 12 May, 20263.20-10.38%59.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-17.05%107.70-2.15%0.28
Thu 21 May, 20260.30-5.3%112.95-3.13%0.24
Wed 20 May, 20260.20-11.89%65.050%0.23
Tue 19 May, 20260.403.74%65.050%0.2
Mon 18 May, 20260.55-5.42%65.050%0.21
Fri 15 May, 20261.00-4.76%65.050%0.2
Thu 14 May, 20261.650.4%65.050%0.19
Wed 13 May, 20261.45-0.4%65.050%0.19
Tue 12 May, 20262.452.44%65.050%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-5.36%116.40-3.23%0.11
Thu 21 May, 20260.35-4.11%121.00-8.82%0.11
Wed 20 May, 20260.30-7.3%127.950%0.12
Tue 19 May, 20260.455.7%127.950%0.11
Mon 18 May, 20260.40-5.1%127.95-12.82%0.11
Fri 15 May, 20260.90-7.37%92.750%0.12
Thu 14 May, 20261.350%92.750%0.12
Wed 13 May, 20261.202.11%92.750%0.12
Tue 12 May, 20262.103.11%92.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-16.7%124.70-4.76%0.1
Thu 21 May, 20260.20-6.99%131.25-23.64%0.09
Wed 20 May, 20260.20-16.8%137.00-1.79%0.11
Tue 19 May, 20260.35-4.62%132.00-1.75%0.09
Mon 18 May, 20260.35-23.29%145.000%0.09
Fri 15 May, 20260.65-6%122.000%0.07
Thu 14 May, 20261.15-4.86%122.000%0.06
Wed 13 May, 20261.00-4.44%122.000%0.06
Tue 12 May, 20261.856.57%122.00-1.72%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-18.25%137.00-42.86%0.04
Thu 21 May, 20260.20-15.95%144.00-30%0.05
Wed 20 May, 20260.15-3.55%144.300%0.06
Tue 19 May, 20260.45-6.11%144.300%0.06
Mon 18 May, 20260.50-8.16%151.000%0.06
Fri 15 May, 20260.60-4.85%105.800%0.05
Thu 14 May, 20260.95-4.19%105.800%0.05
Wed 13 May, 20261.00-1.38%105.800%0.05
Tue 12 May, 20261.609%105.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-16.67%118.10--
Thu 21 May, 20260.15-6.49%118.10--
Wed 20 May, 20260.15-3.75%118.10--
Tue 19 May, 20260.200%118.10--
Mon 18 May, 20260.20-1.23%118.10--
Fri 15 May, 20260.40-1.22%118.10--
Thu 14 May, 20260.90-5.75%118.10--
Wed 13 May, 20260.85-3.33%118.10--
Tue 12 May, 20261.55-2.17%118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.050%75.000%0.02
Thu 21 May, 20260.10-11.76%75.000%0.02
Wed 20 May, 20260.15-8.93%75.000%0.02
Tue 19 May, 20260.25-6.67%75.000%0.02
Mon 18 May, 20260.25-3.23%75.000%0.02
Fri 15 May, 20260.50-6.06%75.000%0.02
Thu 14 May, 20260.85-1.49%75.000%0.02
Wed 13 May, 20260.70-8.22%75.000%0.01
Tue 12 May, 20261.10-6.41%75.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.100%147.80--
Thu 21 May, 20260.100%147.80--
Wed 20 May, 20260.100%147.80--
Tue 19 May, 20260.10-11.11%147.80--
Mon 18 May, 20260.20-43.75%147.80--
Fri 15 May, 20260.40-51.88%147.80--
Thu 14 May, 20260.8023.15%147.80--
Wed 13 May, 20260.45-1.82%147.80--
Tue 12 May, 20261.250%147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-12.98%180.100%0.02
Thu 21 May, 20260.15-7.49%180.10-12.5%0.02
Wed 20 May, 20260.15-9.23%173.350%0.02
Tue 19 May, 20260.20-6.59%173.350%0.02
Mon 18 May, 20260.25-10.6%173.350%0.02
Fri 15 May, 20260.40-13.36%173.350%0.02
Thu 14 May, 20260.60-16.63%173.350%0.01
Wed 13 May, 20260.55-9.33%173.350%0.01
Tue 12 May, 20260.85-2.19%173.35-11.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-36.84%164.65--
Thu 21 May, 20260.150%164.65--
Wed 20 May, 20260.150%164.65--
Tue 19 May, 20260.150%164.65--
Mon 18 May, 20260.15-17.39%164.65--
Fri 15 May, 20260.300%164.65--
Thu 14 May, 20260.30-8%164.65--
Wed 13 May, 20260.450%164.65--
Tue 12 May, 20260.45-3.85%164.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.050%153.600%0.18
Thu 21 May, 20260.150%153.600%0.18
Wed 20 May, 20260.150%153.600%0.18
Tue 19 May, 20260.150%153.600%0.18
Mon 18 May, 20260.15-26.09%153.600%0.18
Fri 15 May, 20260.30-11.54%153.600%0.13
Thu 14 May, 20260.300%153.600%0.12
Wed 13 May, 20260.30-10.34%153.600%0.12
Tue 12 May, 20260.850%153.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.050%210.00-58.33%0.16
Thu 21 May, 20260.050%215.750%0.39
Wed 20 May, 20260.100%215.75-20%0.39
Tue 19 May, 20260.10-6.06%215.000%0.48
Mon 18 May, 20260.15-25%215.000%0.45
Fri 15 May, 20260.25-21.43%198.050%0.34
Thu 14 May, 20260.25-8.2%198.050%0.27
Wed 13 May, 20260.850%198.0566.67%0.25
Tue 12 May, 20260.850%210.0050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-28.57%183.000%0.4
Thu 21 May, 20260.200%183.000%0.29
Wed 20 May, 20260.300%183.000%0.29
Tue 19 May, 20260.300%183.000%0.29
Mon 18 May, 20260.300%183.000%0.29
Fri 15 May, 20260.300%183.000%0.29
Thu 14 May, 20260.30-12.5%183.000%0.29
Wed 13 May, 20260.550%183.000%0.25
Tue 12 May, 20260.550%183.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-1.65%240.000%0.05
Thu 21 May, 20260.05-2.42%240.000%0.05
Wed 20 May, 20260.05-16.78%240.000%0.05
Tue 19 May, 20260.10-23.2%240.000%0.04
Mon 18 May, 20260.10-11.42%240.00-25%0.03
Fri 15 May, 20260.200%193.000%0.04
Thu 14 May, 20260.25-0.45%193.000%0.04
Wed 13 May, 20260.35-0.45%193.000%0.04
Tue 12 May, 20260.40-4.33%193.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-25%244.750%2.33
Thu 21 May, 20260.100%244.750%1.75
Wed 20 May, 20260.100%244.750%1.75
Tue 19 May, 20260.100%244.750%1.75
Mon 18 May, 20260.100%239.450%1.75
Fri 15 May, 20260.15100%239.4516.67%1.75
Thu 14 May, 20260.250%196.600%3
Wed 13 May, 20260.250%196.600%3
Tue 12 May, 20260.25100%196.600%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.05-5.88%126.95--
Thu 21 May, 20260.0554.55%126.95--
Wed 20 May, 20260.050%126.95--
Tue 19 May, 20260.0557.14%126.95--
Mon 18 May, 20260.200%126.95--
Fri 15 May, 20260.20-22.22%126.95--
Thu 14 May, 20260.10-10%126.95--
Wed 13 May, 20260.15-62.96%126.95--
Tue 12 May, 20260.600%126.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.100%123.70--
Thu 21 May, 20260.100%123.70--
Wed 20 May, 20260.100%123.70--
Tue 19 May, 20260.100%123.70--
Mon 18 May, 20260.10-25%123.70--
Fri 15 May, 20260.200%123.70--
Thu 14 May, 20260.200%123.70--
Wed 13 May, 20260.200%123.70--
Tue 12 May, 20260.30-25%123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-10.45%284.350%0.03
Thu 21 May, 20260.05-6.94%284.35-33.33%0.03
Wed 20 May, 20260.05-11.11%285.90-62.5%0.04
Tue 19 May, 20260.200%255.050%0.1
Mon 18 May, 20260.20-2.41%255.050%0.1
Fri 15 May, 20260.20-4.6%255.050%0.1
Thu 14 May, 20260.200%255.050%0.09
Wed 13 May, 20260.200%255.050%0.09
Tue 12 May, 20260.303.57%255.0560%0.09

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.35-42.92%6.85-25.58%1.92
Thu 21 May, 202610.50-3.32%13.50-1.43%1.48
Wed 20 May, 202610.5024.23%17.65-0.85%1.45
Tue 19 May, 202613.702.65%17.4517.33%1.81
Mon 18 May, 202612.6022.73%22.70-18.48%1.59
Fri 15 May, 202619.550.65%19.65-1.87%2.39
Thu 14 May, 202628.05-3.77%14.7523.76%2.45
Wed 13 May, 202620.359.66%23.40-1.3%1.91
Tue 12 May, 202625.654.32%20.355.86%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.95-19.88%3.65-14.29%1.8
Thu 21 May, 202615.65-26.87%8.75-2.44%1.69
Wed 20 May, 202615.05-20.35%13.00-14.33%1.26
Tue 19 May, 202619.10100.7%12.60-0.3%1.18
Mon 18 May, 202616.9573.17%17.40-10.88%2.37
Fri 15 May, 202625.25-18.81%15.10-4.8%4.6
Thu 14 May, 202634.9036.49%11.457.9%3.92
Wed 13 May, 202625.65111.43%18.50106.18%4.96
Tue 12 May, 202632.05-2.78%15.9528.99%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.00-25%1.80-17.51%3.39
Thu 21 May, 202621.605.79%5.10-8.16%3.08
Wed 20 May, 202621.30-6.92%8.75-2.5%3.55
Tue 19 May, 202624.700.78%8.852.33%3.38
Mon 18 May, 202622.3548.28%12.95-9.28%3.33
Fri 15 May, 202631.30-18.69%11.4011.27%5.45
Thu 14 May, 202641.4015.05%8.65-5.75%3.98
Wed 13 May, 202631.3527.4%14.6059.72%4.86
Tue 12 May, 202638.552.82%12.1020.43%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202634.30-6.25%0.95-47.92%3.33
Thu 21 May, 202633.0533.33%3.154.35%6
Wed 20 May, 202628.10100%5.754.55%7.67
Tue 19 May, 202629.300%5.8514.29%14.67
Mon 18 May, 202629.30100%9.3524.19%12.83
Fri 15 May, 202659.350%8.25-20.51%20.67
Thu 14 May, 202659.350%6.35-7.14%26
Wed 13 May, 202659.350%11.25100%28
Tue 12 May, 202659.350%8.85-55.32%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202642.25-15.79%0.40-14.91%14.63
Thu 21 May, 202636.650%1.70-19.35%14.47
Wed 20 May, 202636.6535.71%3.505.9%17.95
Tue 19 May, 202660.800%3.8027.27%23
Mon 18 May, 202660.800%6.65-4.53%18.07
Fri 15 May, 202660.800%6.009.05%18.93
Thu 14 May, 202660.80-6.67%4.55-4.33%17.36
Wed 13 May, 202646.1550%8.40-3.79%16.93
Tue 12 May, 202654.0511.11%6.255.6%26.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202694.900%0.15-3.98%72.33
Thu 21 May, 202694.900%0.95-4.64%75.33
Wed 20 May, 202694.900%2.0520.92%79
Tue 19 May, 202694.900%2.302.62%65.33
Mon 18 May, 202694.900%4.5511.7%63.67
Fri 15 May, 202694.900%4.2029.55%57
Thu 14 May, 202694.900%3.4028.16%44
Wed 13 May, 202694.900%6.20-2.83%34.33
Tue 12 May, 202694.900%4.55241.94%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026109.500%0.15-19.17%13.86
Thu 21 May, 2026109.500%0.45-16.67%17.14
Wed 20 May, 2026109.500%1.250.7%20.57
Tue 19 May, 2026109.500%1.30-4.03%20.43
Mon 18 May, 2026109.500%2.854.93%21.29
Fri 15 May, 2026109.500%2.856.77%20.29
Thu 14 May, 2026109.500%2.35-10.74%19
Wed 13 May, 2026109.500%4.5093.51%21.29
Tue 12 May, 2026109.500%3.551.32%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026118.90-0.25-26.56%-
Thu 21 May, 2026118.90-0.25-14.67%-
Wed 20 May, 2026118.90-0.70-5.06%-
Tue 19 May, 2026118.90-0.905.33%-
Mon 18 May, 2026118.90-1.908.7%-
Fri 15 May, 2026118.90-2.001.47%-
Thu 14 May, 2026118.90-1.70-26.88%-
Wed 13 May, 2026118.90-3.30111.36%-
Tue 12 May, 2026118.90-2.55-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026168.000%0.15-14.49%59
Thu 21 May, 2026168.000%0.15-15.85%69
Wed 20 May, 2026168.000%0.45-1.2%82
Tue 19 May, 2026168.000%1.150%83
Mon 18 May, 2026168.000%1.159.21%83
Fri 15 May, 2026168.000%1.4568.89%76
Thu 14 May, 2026168.000%1.15-4.26%45
Wed 13 May, 2026168.000%2.35-26.56%47
Tue 12 May, 2026168.000%1.55-29.67%64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026134.60-0.05-12.5%-
Thu 21 May, 2026134.60-0.0514.29%-
Wed 20 May, 2026134.60-1.100%-
Tue 19 May, 2026134.60-1.100%-
Mon 18 May, 2026134.60-1.100%-
Fri 15 May, 2026134.60-1.100%-
Thu 14 May, 2026134.60-1.100%-
Wed 13 May, 2026134.60-1.100%-
Tue 12 May, 2026134.60-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026105.150%0.05-12.9%9
Thu 21 May, 2026105.150%0.200%10.33
Wed 20 May, 2026105.150%0.200%10.33
Tue 19 May, 2026105.150%0.25-39.22%10.33
Mon 18 May, 2026105.150%0.60-3.77%17
Fri 15 May, 2026105.15-0.703.92%17.67
Thu 14 May, 2026280.80-0.60-3.77%-
Wed 13 May, 2026280.80-1.250%-
Tue 12 May, 2026280.80-0.85-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026114.400%1.950%0.33
Thu 21 May, 2026114.400%1.950%0.33
Wed 20 May, 2026114.400%1.950%0.33
Tue 19 May, 2026114.400%1.950%0.33
Mon 18 May, 2026114.400%1.950%0.33
Fri 15 May, 2026114.400%1.950%0.33
Thu 14 May, 2026114.400%1.950%0.33
Wed 13 May, 2026160.000%1.950%0.33
Tue 12 May, 2026160.000%1.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026119.500%0.100%-
Thu 21 May, 2026149.000%0.100%44
Wed 20 May, 2026149.000%0.10-4.35%44
Tue 19 May, 2026149.000%0.250%46
Mon 18 May, 2026149.000%0.250%46
Fri 15 May, 2026149.000%0.250%46
Thu 14 May, 2026149.000%0.30-19.3%46
Wed 13 May, 2026149.000%0.6023.91%57
Tue 12 May, 2026149.000%0.600%46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026129.65-1.45--
Thu 21 May, 2026129.65-1.45--
Wed 20 May, 2026129.65-1.45--
Tue 19 May, 2026129.650%1.45--
Mon 18 May, 2026147.450%1.45--
Fri 15 May, 2026147.45-1.45--
Thu 14 May, 2026318.50-1.45--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top