ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDIANB SPOT Price: 816.65 as on 30 Jun, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 834.12
Target up: 825.38
Target up: 822.15
Target up: 818.92
Target down: 810.18
Target down: 806.95
Target down: 803.72

Date Close Open High Low Volume
30 Tue Jun 2026816.65820.00827.65812.454.51 M
29 Mon Jun 2026814.70833.00842.40809.9010.51 M
25 Thu Jun 2026832.60849.90851.00831.002.04 M
24 Wed Jun 2026843.65852.00855.95842.001.58 M
23 Tue Jun 2026846.40866.95867.15845.001.79 M
22 Mon Jun 2026861.10873.00875.00858.001.2 M
19 Fri Jun 2026870.10875.05878.80867.301.46 M
18 Thu Jun 2026875.70880.70884.95873.101.03 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 880 These will serve as resistance

Maximum PUT writing has been for strikes: 880 800 770 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 830 810 850

Put to Call Ratio (PCR) has decreased for strikes: 900 800 780 770

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.25-33.33%0.35-13.81%3.25
Mon 25 May, 202621.00-45.86%1.05-29.3%2.51
Fri 22 May, 202611.35-42.92%6.85-25.58%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.20-47.3%0.35-11.89%3.23
Mon 25 May, 202612.35-63.37%2.75-41.15%1.93
Fri 22 May, 20266.75-22.31%12.65-10.66%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-35.93%4.20-19.53%1.27
Mon 25 May, 20266.30-52.15%6.00-0.59%1.01
Fri 22 May, 20263.20-0.57%19.356.25%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-50.16%15.25-30.22%0.62
Mon 25 May, 20262.65-22.52%12.30-17.75%0.44
Fri 22 May, 20261.55-7.97%26.95-17.96%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-52.49%25.75-10.62%0.56
Mon 25 May, 20260.9531.38%21.50-8.13%0.3
Fri 22 May, 20260.70-14.45%36.45-12.14%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.71%36.75-6.1%0.29
Mon 25 May, 20260.4010.38%33.90-10.87%0.29
Fri 22 May, 20260.35-22.62%45.85-26.98%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.08%48.75-5.38%0.56
Mon 25 May, 20260.15-12.44%41.00-7.08%0.57
Fri 22 May, 20260.20-9.09%56.80-4.76%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.33%47.25-1.3%0.51
Mon 25 May, 20260.10-15.05%47.65-1.28%0.49
Fri 22 May, 20260.20-19.48%64.60-4.88%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.2%65.20-41.26%0.27
Mon 25 May, 20260.15-10.14%59.05-44.02%0.4
Fri 22 May, 20260.15-12.94%76.60-5.4%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.3%85.950%0.51
Mon 25 May, 20260.20-0.65%85.950%0.42
Fri 22 May, 20260.15-6.67%85.95-1.54%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-8.06%84.00-7.53%0.44
Mon 25 May, 20260.15-6.64%80.00-6.06%0.44
Fri 22 May, 20260.15-9.24%96.90-2.94%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.41%96.50-7.78%0.3
Mon 25 May, 20260.10-13.19%90.00-1.1%0.32
Fri 22 May, 20260.10-17.05%107.70-2.15%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.91%98.000%0.13
Mon 25 May, 20260.10-4.53%98.000%0.12
Fri 22 May, 20260.15-5.36%116.40-3.23%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.59%115.25-7.89%0.1
Mon 25 May, 20260.05-14.54%107.55-5%0.11
Fri 22 May, 20260.15-16.7%124.70-4.76%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.82%137.000%0.04
Mon 25 May, 20260.10-8.93%137.000%0.04
Fri 22 May, 20260.10-18.25%137.00-42.86%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.57%118.10--
Mon 25 May, 20260.05-6.67%118.10--
Fri 22 May, 20260.10-16.67%118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.26%147.000%0.03
Mon 25 May, 20260.05-15.56%75.000%0.03
Fri 22 May, 20260.050%75.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.14%--
Mon 25 May, 20260.05-12.5%--
Fri 22 May, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.03%163.100%0.03
Mon 25 May, 20260.05-14.74%163.10-7.14%0.03
Fri 22 May, 20260.10-12.98%180.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-8.33%--
Fri 22 May, 20260.10-36.84%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%153.600%0.2
Mon 25 May, 20260.05-11.76%153.600%0.2
Fri 22 May, 20260.050%153.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.68%210.000%0.18
Mon 25 May, 20260.050%210.000%0.16
Fri 22 May, 20260.050%210.00-58.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%183.000%0.5
Mon 25 May, 20260.05-20%183.000%0.5
Fri 22 May, 20260.05-28.57%183.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%240.000%0.05
Mon 25 May, 20260.050%240.000%0.05
Fri 22 May, 20260.05-1.65%240.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%244.750%2.33
Mon 25 May, 20260.050%244.750%2.33
Fri 22 May, 20260.05-25%244.750%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.050%--
Fri 22 May, 20260.05-5.88%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%--
Mon 25 May, 20260.100%--
Fri 22 May, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%258.000%0.04
Mon 25 May, 20260.05-20%258.000%0.04
Fri 22 May, 20260.10-10.45%284.350%0.03

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.20-51.38%0.05-22.17%2.98
Mon 25 May, 202632.35-18.05%0.75-15.42%1.86
Fri 22 May, 202617.95-19.88%3.65-14.29%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.00-1.25%0.05-21.79%2.54
Mon 25 May, 202642.35-16.67%0.45-20.92%3.21
Fri 22 May, 202626.00-25%1.80-17.51%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.400%0.300%2.47
Mon 25 May, 202649.400%0.30-26%2.47
Fri 22 May, 202634.30-6.25%0.95-47.92%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.600%0.05-4.95%12.8
Mon 25 May, 202664.60-6.25%0.10-13.68%13.47
Fri 22 May, 202642.25-15.79%0.40-14.91%14.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202694.900%0.05-0.5%66.67
Mon 25 May, 202694.900%0.05-7.37%67
Fri 22 May, 202694.900%0.15-3.98%72.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026109.500%0.050%11.86
Mon 25 May, 2026109.500%0.05-14.43%11.86
Fri 22 May, 2026109.500%0.15-19.17%13.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026118.90-0.052.7%-
Mon 25 May, 2026118.90-0.05-21.28%-
Fri 22 May, 2026118.90-0.25-26.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026168.000%0.1019.44%43
Mon 25 May, 2026168.000%0.05-38.98%36
Fri 22 May, 2026168.000%0.15-14.49%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026134.60-0.050%-
Mon 25 May, 2026134.60-0.050%-
Fri 22 May, 2026134.60-0.05-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026105.150%0.050%8.67
Mon 25 May, 2026105.150%0.05-3.7%8.67
Fri 22 May, 2026105.150%0.05-12.9%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026114.400%1.950%0.33
Mon 25 May, 2026114.400%1.950%0.33
Fri 22 May, 2026114.400%1.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026119.50-0.100%-
Mon 25 May, 2026119.50-0.100%-
Fri 22 May, 2026119.500%0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026129.65-1.45--
Mon 25 May, 2026129.65-1.45--
Fri 22 May, 2026129.65-1.45--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top