ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDIANB SPOT Price: 940.05 as on 16 Apr, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 966.65
Target up: 953.35
Target up: 947.53
Target up: 941.7
Target down: 928.4
Target down: 922.58
Target down: 916.75

Date Close Open High Low Volume
16 Thu Apr 2026940.05950.05955.00930.052.52 M
15 Wed Apr 2026946.00978.001000.90941.403.46 M
13 Mon Apr 2026966.50945.00970.90930.201.53 M
10 Fri Apr 2026967.75950.00972.00947.002.02 M
09 Thu Apr 2026941.85957.00972.70939.251.91 M
08 Wed Apr 2026956.50930.00959.30930.002.49 M
07 Tue Apr 2026905.25899.80906.30879.101.42 M
06 Mon Apr 2026899.85876.85904.65864.252.26 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 900 These will serve as resistance

Maximum PUT writing has been for strikes: 900 880 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 830 800 950 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000 850 950 800

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202646.9070.59%50.000%0.52
Wed 15 Apr, 202653.450%43.950%0.88
Mon 13 Apr, 202661.0013.33%42.5015.38%0.88
Fri 10 Apr, 202663.1550%42.2544.44%0.87
Thu 09 Apr, 202664.0011.11%41.0012.5%0.9
Wed 08 Apr, 202657.90800%46.9560%0.89
Tue 07 Apr, 202635.00-80.95-5
Mon 06 Apr, 202622.15-115.95--
Thu 02 Apr, 202622.15-115.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202697.85-43.900%-
Wed 15 Apr, 202697.85-43.900%-
Mon 13 Apr, 202697.85-43.90--
Fri 10 Apr, 202697.85-56.20--
Thu 09 Apr, 202697.85-56.20--
Wed 08 Apr, 202697.85-56.20--
Tue 07 Apr, 202697.85-56.20--
Mon 06 Apr, 202697.85-56.20--
Thu 02 Apr, 202697.85-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202617.95-131.50--
Wed 15 Apr, 202617.95-131.50--
Mon 13 Apr, 202617.95-131.50--
Fri 10 Apr, 202617.95-131.50--
Thu 09 Apr, 202617.95-131.50--
Wed 08 Apr, 202617.95-131.50--
Tue 07 Apr, 202617.95-131.50--
Mon 06 Apr, 202617.95-131.50--
Thu 02 Apr, 202617.95-131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202687.50-65.50--
Wed 15 Apr, 202687.50-65.50--
Mon 13 Apr, 202687.50-65.50--
Fri 10 Apr, 202687.50-65.50--
Thu 09 Apr, 202687.50-65.50--
Wed 08 Apr, 202687.50-65.50--
Tue 07 Apr, 202687.50-65.50--
Mon 06 Apr, 202687.50-65.50--
Thu 02 Apr, 202687.50-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202614.45-147.80--
Wed 15 Apr, 202614.45-147.80--
Mon 13 Apr, 202614.45-147.80--
Fri 10 Apr, 202614.45-147.80--
Thu 09 Apr, 202614.45-147.80--
Wed 08 Apr, 202614.45-147.80--
Tue 07 Apr, 202614.45-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202625.15175%82.0033.33%0.09
Wed 15 Apr, 202630.45166.67%77.85-0.19
Mon 13 Apr, 202638.50200%75.60--
Fri 10 Apr, 202635.000%75.60--
Thu 09 Apr, 202635.00100%75.60--
Wed 08 Apr, 202618.700%75.60--
Tue 07 Apr, 202618.70-75.60--
Mon 06 Apr, 202619.80-75.60--
Thu 02 Apr, 202677.90-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202611.55-164.65--
Wed 15 Apr, 202611.55-164.65--
Mon 13 Apr, 202611.55-164.65--
Fri 10 Apr, 202611.55-164.65--
Thu 09 Apr, 202611.55-164.65--
Wed 08 Apr, 202611.55-164.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202624.600%86.50--
Wed 15 Apr, 202624.600%86.50--
Mon 13 Apr, 202624.600%86.50--
Fri 10 Apr, 202624.60-86.50--
Thu 09 Apr, 202669.15-86.50--
Wed 08 Apr, 202669.15-86.50--
Tue 07 Apr, 202669.15-86.50--
Mon 06 Apr, 202669.15-86.50--
Thu 02 Apr, 202669.15-86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20269.15-88.950%-
Wed 15 Apr, 20269.15-88.9528.57%-
Mon 13 Apr, 20269.15-92.500%-
Fri 10 Apr, 20269.15-92.5016.67%-
Thu 09 Apr, 20269.15-89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202661.15-98.15--
Wed 15 Apr, 202661.15-98.15--
Mon 13 Apr, 202661.15-98.15--
Fri 10 Apr, 202661.15-98.15--
Thu 09 Apr, 202661.15-98.15--
Wed 08 Apr, 202661.15-98.15--
Tue 07 Apr, 202661.15-98.15--
Wed 01 Apr, 202661.15-98.15--
Mon 30 Mar, 202661.15-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202615.40-199.90--
Wed 15 Apr, 20267.25-199.90--
Mon 13 Apr, 20267.25-199.90--
Fri 10 Apr, 20267.25-199.90--
Thu 09 Apr, 20267.25-199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202653.90-114.600%-
Wed 15 Apr, 202653.90-114.600%-
Mon 13 Apr, 202653.90-114.600%-
Fri 10 Apr, 202653.90-114.600%-
Thu 09 Apr, 202653.90-114.60--
Wed 08 Apr, 202653.90-110.60--
Wed 01 Apr, 202653.90-110.60--
Mon 30 Mar, 202653.90-110.60--
Fri 27 Mar, 202653.90-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202612.600%126.95--
Wed 15 Apr, 202612.60120%126.95--
Mon 13 Apr, 202612.55150%126.95--
Fri 10 Apr, 202616.15-126.95--
Thu 09 Apr, 20265.70-126.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202647.35-123.70--
Wed 15 Apr, 202647.35-123.70--
Mon 13 Apr, 202647.35-123.70--
Fri 10 Apr, 202647.35-123.70--
Thu 09 Apr, 202647.35-123.70--
Wed 08 Apr, 202647.35-123.70--
Wed 01 Apr, 202647.35-123.70--
Mon 30 Mar, 202647.35-123.70--
Fri 27 Mar, 202647.35-123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 20268.800%137.50--
Wed 15 Apr, 20268.80100%137.50--
Mon 13 Apr, 20267.500%137.50--
Fri 10 Apr, 20267.500%137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.25-151.95--
Mon 30 Mar, 202636.25-151.95--
Fri 27 Mar, 202636.25-151.95--
Wed 25 Mar, 202636.25-151.95--
Tue 24 Mar, 202636.25-151.95--
Mon 23 Mar, 202636.25-151.95--
Fri 20 Mar, 202636.25-151.95--
Thu 19 Mar, 202636.25-151.95--
Wed 18 Mar, 202636.25-151.95--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026109.10-47.100%-
Wed 15 Apr, 2026109.10-47.100%-
Mon 13 Apr, 2026109.10-47.100%-
Fri 10 Apr, 2026109.10-47.100%-
Thu 09 Apr, 2026109.10-47.10--
Wed 08 Apr, 2026109.10-47.75--
Tue 07 Apr, 2026109.10-47.75--
Mon 06 Apr, 2026109.10-47.75--
Thu 02 Apr, 2026109.10-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202627.10-30.00--
Wed 15 Apr, 202627.10-101.10--
Mon 13 Apr, 202627.10-101.10--
Fri 10 Apr, 202627.10-101.10--
Thu 09 Apr, 202627.10-101.10--
Wed 08 Apr, 202627.10-101.10--
Tue 07 Apr, 202627.10-101.10--
Mon 06 Apr, 202627.10-101.10--
Thu 02 Apr, 202627.10-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026121.10-40.10--
Wed 15 Apr, 2026121.10-40.10--
Mon 13 Apr, 2026121.10-40.10--
Fri 10 Apr, 2026121.10-40.10--
Thu 09 Apr, 2026121.10-40.10--
Wed 08 Apr, 2026121.10-40.10--
Tue 07 Apr, 2026121.10-40.10--
Mon 06 Apr, 2026121.10-40.10--
Thu 02 Apr, 2026121.10-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202632.95-87.20--
Wed 15 Apr, 202632.95-87.20--
Mon 13 Apr, 202632.95-87.20--
Fri 10 Apr, 202632.95-87.20--
Thu 09 Apr, 202632.95-87.20--
Wed 08 Apr, 202632.95-87.20--
Tue 07 Apr, 202632.95-87.20--
Mon 06 Apr, 202632.95-87.20--
Thu 02 Apr, 202632.95-87.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202670.00-26.0045.45%2.46
Wed 15 Apr, 202684.20-23.0010%-
Mon 13 Apr, 202684.20-23.0011.11%-
Fri 10 Apr, 202684.20-28.600%-
Thu 09 Apr, 202684.20-28.6028.57%-
Wed 08 Apr, 2026134.00-26.00--
Tue 07 Apr, 2026134.00-33.30--
Mon 06 Apr, 2026134.00-33.30--
Thu 02 Apr, 2026134.00-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202639.80-74.25--
Wed 15 Apr, 202639.80-74.25--
Mon 13 Apr, 202639.80-74.25--
Fri 10 Apr, 202639.80-74.25--
Thu 09 Apr, 202639.80-74.25--
Wed 08 Apr, 202639.80-74.25--
Tue 07 Apr, 202639.80-74.25--
Mon 06 Apr, 202639.80-74.25--
Thu 02 Apr, 202639.80-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026147.70-23.9516.67%-
Wed 15 Apr, 2026147.70-20.0012.5%-
Mon 13 Apr, 2026147.70-19.6023.08%-
Fri 10 Apr, 2026147.70-19.0030%-
Thu 09 Apr, 2026147.70-23.00--
Wed 08 Apr, 2026147.70-27.35--
Tue 07 Apr, 2026147.70-27.35--
Mon 06 Apr, 2026147.70-27.35--
Thu 02 Apr, 2026147.70-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026105.95-62.35--
Wed 15 Apr, 2026105.95-62.35--
Mon 13 Apr, 2026105.95-62.35--
Fri 10 Apr, 2026105.95-62.35--
Thu 09 Apr, 2026105.95-62.35--
Wed 08 Apr, 202671.65-62.35--
Tue 07 Apr, 202671.65-62.35--
Mon 06 Apr, 202671.65-62.35--
Thu 02 Apr, 202647.65-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026108.000%22.10--
Wed 15 Apr, 2026108.00-22.10--
Mon 13 Apr, 2026162.15-22.10--
Fri 10 Apr, 2026162.15-22.10--
Thu 09 Apr, 2026162.15-22.10--
Wed 08 Apr, 2026162.15-22.10--
Tue 07 Apr, 2026162.15-22.10--
Mon 06 Apr, 2026162.15-22.10--
Thu 02 Apr, 2026162.15-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026112.00100%13.000%2
Wed 15 Apr, 2026122.950%13.00300%4
Mon 13 Apr, 2026122.950%16.000%1
Fri 10 Apr, 2026122.950%14.000%1
Thu 09 Apr, 2026122.950%14.00-50%1
Wed 08 Apr, 2026122.950%16.80100%2
Tue 07 Apr, 202670.950%32.750%1
Mon 06 Apr, 202670.950%32.75-1
Thu 02 Apr, 202670.950%51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026177.30-12.406.67%-
Wed 15 Apr, 2026177.30-12.00--
Mon 13 Apr, 2026177.30-17.65--
Fri 10 Apr, 2026177.30-17.65--
Thu 09 Apr, 2026177.30-17.65--
Wed 08 Apr, 2026177.30-17.65--
Tue 07 Apr, 2026177.30-17.65--
Mon 06 Apr, 2026177.30-17.65--
Thu 02 Apr, 2026177.30-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026141.750%10.6050%3
Wed 15 Apr, 2026141.750%10.600%2
Mon 13 Apr, 2026141.750%10.600%2
Fri 10 Apr, 2026141.750%10.60-2
Thu 09 Apr, 2026141.75-41.90--
Wed 08 Apr, 202666.75-41.90--
Tue 07 Apr, 202666.75-41.90--
Mon 06 Apr, 202666.75-41.90--
Thu 02 Apr, 202666.75-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026193.20-9.150%-
Wed 15 Apr, 2026193.20-9.150%-
Mon 13 Apr, 2026193.20-9.150%-
Fri 10 Apr, 2026193.20-9.15--
Thu 09 Apr, 2026193.20-13.85--
Wed 08 Apr, 2026193.20-13.85--
Tue 07 Apr, 2026193.20-13.85--
Mon 06 Apr, 2026193.20-13.85--
Thu 02 Apr, 2026193.20-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202678.10-8.400%-
Wed 15 Apr, 202678.10-8.400%-
Mon 13 Apr, 202678.10-8.400%-
Fri 10 Apr, 202678.10-8.40--
Thu 09 Apr, 202678.10-33.40--
Wed 08 Apr, 202678.10-33.40--
Tue 07 Apr, 202678.10-33.40--
Mon 06 Apr, 202678.10-33.40--
Thu 02 Apr, 202678.10-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026145.50200%6.55166.67%2.67
Wed 15 Apr, 2026177.500%7.95200%3
Mon 13 Apr, 2026177.500%9.400%1
Fri 10 Apr, 2026177.50-9.400%1
Thu 09 Apr, 2026209.70-9.40--
Wed 08 Apr, 2026209.70-10.65--
Tue 07 Apr, 2026209.70-10.65--
Mon 06 Apr, 2026209.70-10.65--
Thu 02 Apr, 2026209.70-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 202690.55-26.10--
Wed 15 Apr, 202690.55-26.10--
Mon 13 Apr, 202690.55-26.10--
Fri 10 Apr, 202690.55-26.10--
Thu 09 Apr, 202690.55-26.10--
Wed 08 Apr, 202690.55-26.10--
Tue 07 Apr, 202690.55-26.10--
Mon 06 Apr, 202690.55-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026226.75-8.05--
Wed 15 Apr, 2026226.75-8.05--
Mon 13 Apr, 2026226.75-8.05--
Fri 10 Apr, 2026226.75-8.05--
Thu 09 Apr, 2026226.75-8.05--
Wed 08 Apr, 2026226.75-8.05--
Tue 07 Apr, 2026226.75-8.05--
Mon 06 Apr, 2026226.75-8.05--
Thu 02 Apr, 2026226.75-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026244.35-6.00--
Wed 15 Apr, 2026244.35-6.00--
Mon 13 Apr, 2026244.35-6.00--
Fri 10 Apr, 2026244.35-6.00--
Thu 09 Apr, 2026244.35-6.00--
Wed 08 Apr, 2026244.35-6.00--
Tue 07 Apr, 2026244.35-6.00--
Mon 06 Apr, 2026244.35-6.00--
Thu 02 Apr, 2026244.35-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026262.40-4.35--
Wed 15 Apr, 2026262.40-4.35--
Mon 13 Apr, 2026262.40-4.35--
Fri 10 Apr, 2026262.40-4.35--
Thu 09 Apr, 2026262.40-4.35--
Wed 08 Apr, 2026262.40-4.35--
Tue 07 Apr, 2026262.40-4.35--
Mon 06 Apr, 2026262.40-4.35--
Thu 02 Apr, 2026262.40-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Apr, 2026280.80-3.10--
Wed 15 Apr, 2026280.80-3.10--
Mon 13 Apr, 2026280.80-3.10--
Fri 10 Apr, 2026280.80-3.10--
Thu 09 Apr, 2026280.80-3.10--
Wed 08 Apr, 2026280.80-3.10--
Tue 07 Apr, 2026280.80-3.10--
Mon 06 Apr, 2026280.80-3.10--
Wed 01 Apr, 2026280.80-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top