ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDIANB SPOT Price: 870.30 as on 13 Mar, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 924.53
Target up: 897.42
Target up: 889.95
Target up: 882.48
Target down: 855.37
Target down: 847.9
Target down: 840.43

Date Close Open High Low Volume
13 Fri Mar 2026870.30909.60909.60867.552.2 M
12 Thu Mar 2026909.60910.00922.30890.001.03 M
11 Wed Mar 2026917.80929.85935.00910.001.15 M
10 Tue Mar 2026929.75912.00937.00905.551.63 M
09 Mon Mar 2026898.90928.00928.00878.702.04 M
06 Fri Mar 2026939.40948.05954.55936.651.07 M
05 Thu Mar 2026951.75951.95957.30930.002.15 M
04 Wed Mar 2026939.00955.00961.35915.702.96 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 880 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026147.70-27.35--
Thu 12 Mar, 2026147.70-27.35--
Wed 11 Mar, 2026147.70-27.35--
Tue 10 Mar, 2026147.70-27.35--
Mon 09 Mar, 2026147.70-27.35--
Fri 06 Mar, 2026147.70-27.35--
Thu 05 Mar, 2026147.70-27.35--
Wed 04 Mar, 2026147.70-27.35--
Mon 02 Mar, 2026147.70-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026134.00-33.30--
Thu 12 Mar, 2026134.00-33.30--
Wed 11 Mar, 2026134.00-33.30--
Tue 10 Mar, 2026134.00-33.30--
Mon 09 Mar, 2026134.00-33.30--
Fri 06 Mar, 2026134.00-33.30--
Thu 05 Mar, 2026134.00-33.30--
Wed 04 Mar, 2026134.00-33.30--
Mon 02 Mar, 2026134.00-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026121.10-40.10--
Thu 12 Mar, 2026121.10-40.10--
Wed 11 Mar, 2026121.10-40.10--
Tue 10 Mar, 2026121.10-40.10--
Mon 09 Mar, 2026121.10-40.10--
Fri 06 Mar, 2026121.10-40.10--
Thu 05 Mar, 2026121.10-40.10--
Wed 04 Mar, 2026121.10-40.10--
Mon 02 Mar, 2026121.10-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026109.10-47.75--
Thu 12 Mar, 2026109.10-47.75--
Wed 11 Mar, 2026109.10-47.75--
Tue 10 Mar, 2026109.10-47.75--
Mon 09 Mar, 2026109.10-47.75--
Fri 06 Mar, 2026109.10-47.75--
Thu 05 Mar, 2026109.10-47.75--
Wed 04 Mar, 2026109.10-47.75--
Mon 02 Mar, 2026109.10-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202697.85-56.20--
Thu 12 Mar, 202697.85-56.20--
Wed 11 Mar, 202697.85-56.20--
Tue 10 Mar, 202697.85-56.20--
Mon 09 Mar, 202697.85-56.20--
Fri 06 Mar, 202697.85-56.20--
Thu 05 Mar, 202697.85-56.20--
Wed 04 Mar, 202697.85-56.20--
Mon 02 Mar, 202697.85-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202687.50-65.50--
Thu 12 Mar, 202687.50-65.50--
Wed 11 Mar, 202687.50-65.50--
Tue 10 Mar, 202687.50-65.50--
Mon 09 Mar, 202687.50-65.50--
Fri 06 Mar, 202687.50-65.50--
Thu 05 Mar, 202687.50-65.50--
Wed 04 Mar, 202687.50-65.50--
Mon 02 Mar, 202687.50-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202677.90-75.60--
Thu 12 Mar, 202677.90-75.60--
Wed 11 Mar, 202677.90-75.60--
Tue 10 Mar, 202677.90-75.60--
Mon 09 Mar, 202677.90-75.60--
Fri 06 Mar, 202677.90-75.60--
Thu 05 Mar, 202677.90-75.60--
Wed 04 Mar, 202677.90-75.60--
Mon 02 Mar, 202677.90-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202669.15-86.50--
Thu 12 Mar, 202669.15-86.50--
Wed 11 Mar, 202669.15-86.50--
Tue 10 Mar, 202669.15-86.50--
Mon 09 Mar, 202669.15-86.50--
Fri 06 Mar, 202669.15-86.50--
Thu 05 Mar, 202669.15-86.50--
Wed 04 Mar, 202669.15-86.50--
Mon 02 Mar, 202669.15-86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.15-98.15--
Thu 12 Mar, 202661.15-98.15--
Wed 11 Mar, 202661.15-98.15--
Tue 10 Mar, 202661.15-98.15--
Mon 09 Mar, 202661.15-98.15--
Fri 06 Mar, 202661.15-98.15--
Thu 05 Mar, 202661.15-98.15--
Wed 04 Mar, 202661.15-98.15--
Mon 02 Mar, 202661.15-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202653.90-110.60--
Thu 12 Mar, 202653.90-110.60--
Wed 11 Mar, 202653.90-110.60--
Tue 10 Mar, 202653.90-110.60--
Mon 09 Mar, 202653.90-110.60--
Fri 06 Mar, 202653.90-110.60--
Thu 05 Mar, 202653.90-110.60--
Wed 04 Mar, 202653.90-110.60--
Mon 02 Mar, 202653.90-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.35-123.70--
Thu 12 Mar, 202647.35-123.70--
Wed 11 Mar, 202647.35-123.70--
Tue 10 Mar, 202647.35-123.70--
Mon 09 Mar, 202647.35-123.70--
Fri 06 Mar, 202647.35-123.70--
Thu 05 Mar, 202647.35-123.70--
Wed 04 Mar, 202647.35-123.70--
Mon 02 Mar, 202647.35-123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.25-151.95--
Thu 12 Mar, 202636.25-151.95--
Wed 11 Mar, 202636.25-151.95--
Tue 10 Mar, 202636.25-151.95--
Mon 09 Mar, 202636.25-151.95--
Fri 06 Mar, 202636.25-151.95--
Thu 05 Mar, 202636.25-151.95--
Wed 04 Mar, 202636.25-151.95--
Mon 02 Mar, 202636.25-151.95--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026162.15-22.10--
Thu 12 Mar, 2026162.15-22.10--
Wed 11 Mar, 2026162.15-22.10--
Tue 10 Mar, 2026162.15-22.10--
Mon 09 Mar, 2026162.15-22.10--
Fri 06 Mar, 2026162.15-22.10--
Thu 05 Mar, 2026162.15-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026177.30-17.65--
Thu 12 Mar, 2026177.30-17.65--
Wed 11 Mar, 2026177.30-17.65--
Tue 10 Mar, 2026177.30-17.65--
Mon 09 Mar, 2026177.30-17.65--
Fri 06 Mar, 2026177.30-17.65--
Thu 05 Mar, 2026177.30-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026193.20-13.85--
Thu 12 Mar, 2026193.20-13.85--
Wed 11 Mar, 2026193.20-13.85--
Tue 10 Mar, 2026193.20-13.85--
Mon 09 Mar, 2026193.20-13.85--
Fri 06 Mar, 2026193.20-13.85--
Thu 05 Mar, 2026193.20-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026209.70-10.65--
Thu 12 Mar, 2026209.70-10.65--
Wed 11 Mar, 2026209.70-10.65--
Tue 10 Mar, 2026209.70-10.65--
Mon 09 Mar, 2026209.70-10.65--
Fri 06 Mar, 2026209.70-10.65--
Thu 05 Mar, 2026209.70-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026226.75-8.05--
Thu 12 Mar, 2026226.75-8.05--
Wed 11 Mar, 2026226.75-8.05--
Tue 10 Mar, 2026226.75-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026244.35-6.00--
Thu 12 Mar, 2026244.35-6.00--
Wed 11 Mar, 2026244.35-6.00--
Tue 10 Mar, 2026244.35-6.00--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top