INDIANB 1000 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 1000 PE PUT today?: Premium of INDIANB 1000 PE is 99.50 on 24 Apr 2026 PUT opened at 94.50 and traded inside a Low-High range of 94.50-101.00 today. Please click here table for more current prices.
What is open interest of INDIANB 1000 PUT PE today?: Open Interest of INDIANB 1000 PE is 17000 today. This has changed -2000.00 from previous day.
What is underlying price of INDIANB 1000 PE PUT today?: Underlying price of INDIANB 1000 PE PUT is 909.90 today.
What is lot size of INDIANB 1000 PUT PE today?: Lot size of INDIANB 1000 PUT PE is 1000.00
Is INDIANB 1000 PE PUT ITM or OTM or ATM?: INDIANB 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 1000 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 909.90

INDIANB PUT PE available options strikes

INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, All CE , All PE

INDIANB 1000 PUT PE available expiry dates

INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 99.50 on 24 Apr 2026
PUT opened at 94.50 and traded inside a Low-High range of 94.50-101.00 as on 24 Fri Apr 2026

The underlying equity is trading at 909.90 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 1000 is 17,000

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	909.90	99.50	94.50	101.00	94.50	12	17,000,000	-10.5%
23 Thu Apr	914.95	88.65	87.00	90.00	87.00	-1	19,000,000	-20.8%
22 Wed Apr	925.35	90.00	0.00	0.00	0.00	0	24,000,000	0%
21 Tue Apr	921.05	90.00	80.50	90.00	80.50	13	24,000,000	-11.1%
20 Mon Apr	928.30	79.00	72.95	79.00	69.00	-3	27,000,000	35%
17 Fri Apr	939.45	82.00	77.00	82.00	77.00	0	20,000,000	400%

Charts for INDIANB 1000 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.