INDIANB 830 PE (PUT) 30 June 2026 options price chart analysis Indian Bank

INDIANB 830 PE is trading at ₹ 21.30 on 9:16am 04 Thu Jun 2026

Option of INDIANB 830 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.15 - Current price of INDIANB 830 PE is higher than this average.
30 minute average: ₹ 21.2 - Current price of INDIANB 830 PE is higher than this average.
Hourly average: ₹ 22.65 - Current price of INDIANB 830 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 326000 (3.26 L)

Munafa Value: 70 - This score indicates that the option of INDIANB 830 PE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 848.450 as on 04 Thu Jun 9:17am
Day open: 847.900 Range: 840.350 to 848.450

Option Price: INDIANB PE 830 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	21.30	326000	0.00	0.00	0.00
9:15am	21.30	326000	0.00	0.00	0.00
9:10am	21.30	326000	36.00	37.20	19.25
3:30pm	19.90	327000	36.00	37.20	19.25
3:29pm	19.90	327000	36.00	37.20	19.25
3:27pm	19.80	328000	36.00	37.20	19.25
3:26pm	19.95	328000	36.00	37.20	19.25
3:24pm	19.35	335000	36.00	37.20	19.30
3:23pm	19.35	335000	36.00	37.20	19.30
3:22pm	19.35	335000	36.00	37.20	19.30

option chart INDIANB PE 830 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 830 PE PUT today?: Premium of INDIANB 830 PE is 21.30 on 03 Jun 2026 PUT opened at 36.00 and traded inside a Low-High range of 19.25-37.20 today. Please click here table for more current prices.
What is open interest of INDIANB 830 PUT PE today?: Open Interest of INDIANB 830 PE is 326000 today. This has changed 99000.00 from previous day.
What is underlying price of INDIANB 830 PE PUT today?: Underlying price of INDIANB 830 PE PUT is 847.90 today.
What is lot size of INDIANB 830 PUT PE today?: Lot size of INDIANB 830 PUT PE is 1000.00
Is INDIANB 830 PE PUT ITM or OTM or ATM?: INDIANB 830 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 830 PE (PUT) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 847.90

INDIANB PUT PE available options strikes

INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, All CE , All PE

INDIANB 830 PUT PE available expiry dates

INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry

INDIANB 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 21.30 on 03 Jun 2026
PUT opened at 36.00 and traded inside a Low-High range of 19.25-37.20 as on 03 Wed Jun 2026

The underlying equity is trading at 847.90 which means that PUT of strike 830 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 830 is 326,000

Munafa analysis INDIANB 830 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 830 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	847.90	21.30	36.00	37.20	19.25	-31	326,000,000	43.6%
02 Tue Jun	825.55	31.30	38.75	38.75	30.40	-19	227,000,000	13.5%
01 Mon Jun	809.75	38.90	29.30	39.40	27.10	16	200,000,000	2.6%
29 Fri May	833.00	33.40	22.70	36.90	21.70	35	195,000,000	65.3%
27 Wed May	833.35	24.70	25.90	28.05	23.30	-0	118,000,000	28.3%
26 Tue May	833.55	24.80	22.50	26.65	21.00	4	92,000,000	31.4%

Charts for INDIANB 830 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.