INDIANB 850 PE (PUT) 30 June 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 850 PE PUT today?: Premium of INDIANB 850 PE is 52.30 on 21 May 2026 PUT opened at 48.00 and traded inside a Low-High range of 47.90-53.70 today. Please click here table for more current prices.
What is open interest of INDIANB 850 PUT PE today?: Open Interest of INDIANB 850 PE is 182000 today. This has changed 3000.00 from previous day.
What is underlying price of INDIANB 850 PE PUT today?: Underlying price of INDIANB 850 PE PUT is 818.95 today.
What is lot size of INDIANB 850 PUT PE today?: Lot size of INDIANB 850 PUT PE is 1000.00
Is INDIANB 850 PE PUT ITM or OTM or ATM?: INDIANB 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 PE (PUT) 30 June 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 825.95

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 850 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 52.30 on 21 May 2026
PUT opened at 48.00 and traded inside a Low-High range of 47.90-53.70 as on 21 Thu May 2026

The underlying equity is trading at 825.95 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 850 is 182,000

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	825.95	52.30	48.00	53.70	47.90	0	182,000,000	1.7%
20 Wed May	818.95	52.10	60.40	61.25	50.95	-0	179,000,000	193.4%
19 Tue May	810.20	52.35	57.00	58.70	50.90	-12	61,000,000	38.6%
18 Mon May	817.10	60.10	50.75	62.50	50.75	13	44,000,000	18.9%
15 Fri May	810.00	53.05	41.05	53.05	41.05	15	37,000,000	42.3%
14 Thu May	820.60	46.00	52.00	56.00	43.35	2	26,000,000	116.7%

Charts for INDIANB 850 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.