INDIANB 780 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

INDIANB 780 CE is trading at ₹ 55.20 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 53.05 - Current price of INDIANB 780 CE is higher than this average.
30 minute average: ₹ 56.42 - Current price of INDIANB 780 CE is lower than this average.
Hourly average: ₹ 63.85 - Current price of INDIANB 780 CE is lower than this average.
Day open: ₹ 58.10
Day range: 50.65 - 58.10
Open Interest: 11000 (11 K)

Munafa Value: 40 - This score indicates that the option of INDIANB 780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 821.400 as on 12 Tue May 3:44pm
Day open: 831.500 Range: 816.300 to 846.700

Option Price: INDIANB CE 780 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.20	11000	58.10	58.10	50.65
3:29pm	55.20	11000	58.10	58.10	50.65
3:28pm	50.65	10000	58.10	58.10	50.65
3:26pm	50.65	10000	58.10	58.10	50.65
3:25pm	50.65	10000	58.10	58.10	50.65
3:23pm	50.65	10000	58.10	58.10	50.65
3:21pm	50.65	10000	58.10	58.10	50.65
3:20pm	50.65	10000	58.10	58.10	50.65
3:19pm	58.10	9000	58.10	58.10	58.10
3:18pm	58.10	9000	58.10	58.10	58.10

option chart INDIANB CE 780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 780 CE CALL today?: Premium of INDIANB 780 CE is 75.85 on 11 May 2026 CALL opened at 82.45 and traded inside a Low-High range of 75.85-82.45 today. Please click here table for more current prices.
What is open interest of INDIANB 780 CALL CE today?: Open Interest of INDIANB 780 CE is 9000 today. This has changed 1000.00 from previous day.
What is underlying price of INDIANB 780 CE CALL today?: Underlying price of INDIANB 780 CE CALL is 839.65 today.
What is lot size of INDIANB 780 CALL CE today?: Lot size of INDIANB 780 CALL CE is 1000.00
Is INDIANB 780 CE CALL ITM or OTM or ATM?: INDIANB 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 780 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 821.40

INDIANB CALL CE available options strikes

INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, All CE , All PE

INDIANB 780 CALL CE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 75.85 on 11 May 2026
CALL opened at 82.45 and traded inside a Low-High range of 75.85-82.45 as on 11 Mon May 2026

The underlying equity is trading at 821.40 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 780 is 9,000

Munafa analysis INDIANB 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	821.40	75.85	82.45	82.45	75.85	-15	9,000,000	12.5%
08 Fri May	839.65	90.10	83.85	90.10	79.25	-60	8,000,000	-%
07 Thu May	865.55	226.75	0.00	0.00	0.00	0	0	-%
06 Wed May	860.75	226.75	0.00	0.00	0.00	0	0	-%
05 Tue May	866.85	226.75	0.00	0.00	0.00	0	0	-%
04 Mon May	848.75	226.75	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 780 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.