INDIANB 820 CE (CALL) 25 August 2026 options price chart analysis Indian Bank

INDIANB 820 CE is trading at ₹ 31.10 on 3:30pm 30 Thu Jul 2026

Option of INDIANB 820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.89 - Current price of INDIANB 820 CE is higher than this average.
30 minute average: ₹ 30.93 - Current price of INDIANB 820 CE is higher than this average.
Hourly average: ₹ 31.07 - Current price of INDIANB 820 CE is higher than this average.
Day open: ₹ 30.00
Day range: 29.20 - 34.65
Open Interest: 190000 (1.9 L)

Munafa Value: 70 - This score indicates that the option of INDIANB 820 CE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 827.250 as on 30 Thu Jul 3:44pm
Day open: 825.750 Range: 817.750 to 832.500

Option Price: INDIANB CE 820 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.10	190000	30.00	34.65	29.20
3:29pm	31.10	190000	30.00	34.65	29.20
3:28pm	31.10	190000	30.00	34.65	29.20
3:27pm	30.80	190000	30.00	34.65	29.20
3:26pm	30.80	190000	30.00	34.65	29.20
3:25pm	30.80	190000	30.00	34.65	29.20
3:24pm	30.80	190000	30.00	34.65	29.20
3:23pm	30.80	190000	30.00	34.65	29.20
3:22pm	30.80	190000	30.00	34.65	29.20
3:21pm	30.80	190000	30.00	34.65	29.20

option chart INDIANB CE 820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 820 CE CALL today?: Premium of INDIANB 820 CE is 31.20 on 30 Jul 2026 CALL opened at 30.00 and traded inside a Low-High range of 29.20-34.65 today. Please click here table for more current prices.
What is open interest of INDIANB 820 CALL CE today?: Open Interest of INDIANB 820 CE is 191000 today. This has changed 6000.00 from previous day.
What is underlying price of INDIANB 820 CE CALL today?: Underlying price of INDIANB 820 CE CALL is 827.25 today.
What is lot size of INDIANB 820 CALL CE today?: Lot size of INDIANB 820 CALL CE is 1000.00
Is INDIANB 820 CE CALL ITM or OTM or ATM?: INDIANB 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 820 CE (CALL) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 827.25

INDIANB CALL CE available options strikes

INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, All CE , All PE

INDIANB 820 CALL CE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 31.20 on 30 Jul 2026
CALL opened at 30.00 and traded inside a Low-High range of 29.20-34.65 as on 30 Thu Jul 2026

The underlying equity is trading at 827.25 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 820 is 191,000

Munafa analysis INDIANB 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	827.25	31.20	30.00	34.65	29.20	-1	191,000,000	3.2%
29 Wed Jul	827.70	31.70	39.00	39.00	31.15	-12	185,000,000	8.2%
28 Tue Jul	834.25	36.35	31.00	40.20	30.60	6	171,000,000	17.9%
27 Mon Jul	831.25	34.15	36.20	37.90	31.50	7	145,000,000	126.6%
24 Fri Jul	826.10	31.90	32.50	34.90	27.30	-3	64,000,000	357.1%
23 Thu Jul	827.30	33.05	33.60	33.60	32.00	-24	14,000,000	-%

Charts for INDIANB 820 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis