INDIANB 810 CE (CALL) 28 July 2026 options price chart analysis Indian Bank

INDIANB 810 CE is trading at ₹ 32.15 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 33.09 - Current price of INDIANB 810 CE is lower than this average.
30 minute average: ₹ 32.89 - Current price of INDIANB 810 CE is lower than this average.
Hourly average: ₹ 36.06 - Current price of INDIANB 810 CE is lower than this average.
Day open: ₹ 41.60
Day range: 32.15 - 45.80
Open Interest: 305000 (3.05 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 810 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 830.550 as on 15 Wed Jul 3:44pm
Day open: 835.150 Range: 827.200 to 849.750

Option Price: INDIANB CE 810 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.15	305000	41.60	45.80	32.15
3:29pm	32.15	305000	41.60	45.80	32.50
3:28pm	33.20	306000	41.60	45.80	32.50
3:27pm	33.20	306000	41.60	45.80	32.50
3:26pm	33.20	306000	41.60	45.80	32.50
3:25pm	33.20	306000	41.60	45.80	32.50
3:24pm	33.45	307000	41.60	45.80	32.50
3:22pm	33.45	307000	41.60	45.80	32.50
3:21pm	33.45	307000	41.60	45.80	32.50
3:20pm	33.45	307000	41.60	45.80	32.50

option chart INDIANB CE 810 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 810 CE CALL today?: Premium of INDIANB 810 CE is 35.70 on 14 Jul 2026 CALL opened at 35.35 and traded inside a Low-High range of 29.90-38.00 today. Please click here table for more current prices.
What is open interest of INDIANB 810 CALL CE today?: Open Interest of INDIANB 810 CE is 198000 today. This has changed 4000.00 from previous day.
What is underlying price of INDIANB 810 CE CALL today?: Underlying price of INDIANB 810 CE CALL is 833.45 today.
What is lot size of INDIANB 810 CALL CE today?: Lot size of INDIANB 810 CALL CE is 1000.00
Is INDIANB 810 CE CALL ITM or OTM or ATM?: INDIANB 810 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 810 CE (CALL) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 830.55

INDIANB CALL CE available options strikes

INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, All CE , All PE

INDIANB 810 CALL CE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry

INDIANB 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 35.70 on 14 Jul 2026
CALL opened at 35.35 and traded inside a Low-High range of 29.90-38.00 as on 14 Tue Jul 2026

The underlying equity is trading at 830.55 which means that CALL of strike 810 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 810 is 198,000

Munafa analysis INDIANB 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	830.55	35.70	35.35	38.00	29.90	-16	198,000,000	2.1%
13 Mon Jul	833.45	42.80	52.00	52.50	41.75	-38	194,000,000	-8.9%
10 Fri Jul	842.55	69.15	22.70	72.80	20.50	242	213,000,000	-30.2%
09 Thu Jul	870.70	20.20	14.70	22.00	14.00	36	305,000,000	3%
08 Wed Jul	793.15	14.80	17.50	23.00	13.50	-18	296,000,000	-2%
07 Tue Jul	772.40	18.25	19.00	20.45	14.90	-3	302,000,000	5.6%

Charts for INDIANB 810 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis