INDIANB 860 CE (CALL) 28 July 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 860 CE CALL today?: Premium of INDIANB 860 CE is 15.60 on 30 Jun 2026 CALL opened at 16.00 and traded inside a Low-High range of 13.50-18.00 today. Please click here table for more current prices.
What is open interest of INDIANB 860 CALL CE today?: Open Interest of INDIANB 860 CE is 149000 today. This has changed 22000.00 from previous day.
What is underlying price of INDIANB 860 CE CALL today?: Underlying price of INDIANB 860 CE CALL is 816.65 today.
What is lot size of INDIANB 860 CALL CE today?: Lot size of INDIANB 860 CALL CE is 1000.00
Is INDIANB 860 CE CALL ITM or OTM or ATM?: INDIANB 860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 860 CE (CALL) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 816.65

INDIANB CALL CE available options strikes

INDIANB CE 780 strike, INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, All CE , All PE

INDIANB 860 CALL CE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry

INDIANB 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 15.60 on 30 Jun 2026
CALL opened at 16.00 and traded inside a Low-High range of 13.50-18.00 as on 30 Tue Jun 2026

The underlying equity is trading at 816.65 which means that CALL of strike 860 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 860 is 149,000

Price action analysis of 860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	816.65	15.60	16.00	18.00	13.50	0	149,000,000	17.3%
29 Mon Jun	814.70	15.45	21.30	21.30	15.20	-30	127,000,000	25.7%
25 Thu Jun	832.60	22.15	25.00	25.00	21.20	-9	101,000,000	80.4%
24 Wed Jun	843.65	24.60	28.70	30.95	24.00	-8	56,000,000	-1.8%
23 Tue Jun	846.40	27.00	38.00	38.00	26.25	-25	57,000,000	714.3%
22 Mon Jun	861.10	36.05	36.00	36.05	34.05	-18	7,000,000	75%

Charts for INDIANB 860 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis