INDIANB 1030 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 1030 CE CALL today?: Premium of INDIANB 1030 CE is 9.00 on 24 Apr 2026 CALL opened at 9.00 and traded inside a Low-High range of 9.00-9.00 today. Please click here table for more current prices.
What is open interest of INDIANB 1030 CALL CE today?: Open Interest of INDIANB 1030 CE is 11000 today. This has changed 1000.00 from previous day.
What is underlying price of INDIANB 1030 CE CALL today?: Underlying price of INDIANB 1030 CE CALL is 909.90 today.
What is lot size of INDIANB 1030 CALL CE today?: Lot size of INDIANB 1030 CALL CE is 1000.00
Is INDIANB 1030 CE CALL ITM or OTM or ATM?: INDIANB 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 1030 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 909.90

INDIANB CALL CE available options strikes

INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, All CE , All PE

INDIANB 1030 CALL CE available expiry dates

INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 9.00 on 24 Apr 2026
CALL opened at 9.00 and traded inside a Low-High range of 9.00-9.00 as on 24 Fri Apr 2026

The underlying equity is trading at 909.90 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 1030 is 11,000

Munafa analysis INDIANB 1030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	909.90	9.00	9.00	9.00	9.00	-4	11,000,000	10%
23 Thu Apr	914.95	9.40	11.00	11.00	8.00	-12	10,000,000	233.3%
22 Wed Apr	925.35	10.70	15.40	15.40	10.70	16	3,000,000	-%
21 Tue Apr	921.05	9.15	0.00	0.00	0.00	0	0	-%
20 Mon Apr	928.30	9.15	0.00	0.00	0.00	0	0	-%
17 Fri Apr	939.45	9.15	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 1030 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis