INDIANB 1030 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

INDIANB 1030 PE is trading at ₹ on 11:32pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 1030 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 821.400 as on 12 Tue May 3:44pm
Day open: 831.500 Range: 816.300 to 846.700

Option Price: INDIANB PE 1030 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB PE 1030 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 1030 PE PUT today?: Premium of INDIANB 1030 PE is 178.85 on 11 May 2026 PUT opened at 178.85 and traded inside a Low-High range of 178.85-178.85 today. Please click here table for more current prices.
What is open interest of INDIANB 1030 PUT PE today?: Open Interest of INDIANB 1030 PE is 6000 today. This has changed -1000.00 from previous day.
What is underlying price of INDIANB 1030 PE PUT today?: Underlying price of INDIANB 1030 PE PUT is 839.65 today.
What is lot size of INDIANB 1030 PUT PE today?: Lot size of INDIANB 1030 PUT PE is 1000.00
Is INDIANB 1030 PE PUT ITM or OTM or ATM?: INDIANB 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 1030 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 821.40

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 1030 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 178.85 on 11 May 2026
PUT opened at 178.85 and traded inside a Low-High range of 178.85-178.85 as on 11 Mon May 2026

The underlying equity is trading at 821.40 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 1030 is 6,000

Price action analysis of 1030 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	821.40	178.85	178.85	178.85	178.85	-5	6,000,000	-14.3%
08 Fri May	839.65	189.20	0.00	0.00	0.00	0	7,000,000	0%
07 Thu May	865.55	189.20	0.00	0.00	0.00	0	7,000,000	0%
06 Wed May	860.75	189.20	0.00	0.00	0.00	0	7,000,000	0%
05 Tue May	866.85	189.20	190.35	190.35	189.20	51	7,000,000	16.7%
04 Mon May	848.75	124.95	0.00	0.00	0.00	0	6,000,000	0%

Charts for INDIANB 1030 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.