INDIANB 800 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 800 CE CALL today?: Premium of INDIANB 800 CE is 120.40 on 28 Apr 2026 CALL opened at 114.10 and traded inside a Low-High range of 114.10-120.40 today. Please click here table for more current prices.
What is open interest of INDIANB 800 CALL CE today?: Open Interest of INDIANB 800 CE is 12000 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 800 CE CALL today?: Underlying price of INDIANB 800 CE CALL is 896.10 today.
What is lot size of INDIANB 800 CALL CE today?: Lot size of INDIANB 800 CALL CE is 1000.00
Is INDIANB 800 CE CALL ITM or OTM or ATM?: INDIANB 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 800 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 896.10

INDIANB CALL CE available options strikes

INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, All CE , All PE

INDIANB 800 CALL CE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 120.40 on 28 Apr 2026
CALL opened at 114.10 and traded inside a Low-High range of 114.10-120.40 as on 28 Tue Apr 2026

The underlying equity is trading at 896.10 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 800 is 12,000

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	896.10	120.40	114.10	120.40	114.10	-12	12,000,000	0%
27 Mon Apr	912.65	137.40	0.00	0.00	0.00	0	12,000,000	0%
24 Fri Apr	909.90	137.40	0.00	0.00	0.00	0	12,000,000	0%
23 Thu Apr	914.95	137.40	137.40	137.40	137.40	-3	12,000,000	9.1%
22 Wed Apr	925.35	142.00	142.00	142.00	142.00	4	11,000,000	0%
21 Tue Apr	921.05	136.00	145.50	145.50	136.00	-3	11,000,000	37.5%

Charts for INDIANB 800 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis