INDIANB 820 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

INDIANB 820 CE is trading at ₹ on 8:53pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 938.150 as on 18 Wed Feb 3:45pm
Day open: 925.000 Range: 920.450 to 942.500

Option Price: INDIANB CE 820 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 820 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 820 CE CALL today?: Premium of INDIANB 820 CE is 121.85 on 18 Feb 2026 CALL opened at 104.90 and traded inside a Low-High range of 104.90-121.85 today. Please click here table for more current prices.
What is open interest of INDIANB 820 CALL CE today?: Open Interest of INDIANB 820 CE is 40000 today. This has changed -1000.00 from previous day.
What is underlying price of INDIANB 820 CE CALL today?: Underlying price of INDIANB 820 CE CALL is 938.15 today.
What is lot size of INDIANB 820 CALL CE today?: Lot size of INDIANB 820 CALL CE is 1000.00
Is INDIANB 820 CE CALL ITM or OTM or ATM?: INDIANB 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 820 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 938.15

INDIANB CALL CE available options strikes

INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, INDIANB CE 960 strike, INDIANB CE 970 strike, INDIANB CE 980 strike, All CE , All PE

INDIANB 820 CALL CE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 121.85 on 18 Feb 2026
CALL opened at 104.90 and traded inside a Low-High range of 104.90-121.85 as on 18 Wed Feb 2026

The underlying equity is trading at 938.15 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 820 is 40,000

Munafa analysis INDIANB 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	938.15	121.85	104.90	121.85	104.90	18	40,000,000	-2.4%
17 Tue Feb	920.10	102.75	64.10	104.95	64.10	53	41,000,000	2.5%
16 Mon Feb	888.90	67.00	0.00	0.00	0.00	0	40,000,000	0%
13 Fri Feb	873.70	67.00	0.00	0.00	0.00	0	40,000,000	0%
12 Thu Feb	880.70	67.00	71.25	71.75	67.00	-21	40,000,000	-7%
11 Wed Feb	897.30	85.70	62.00	86.15	62.00	-4	43,000,000	-2.3%

Charts for INDIANB 820 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis