INDIANB 870 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 870 CE CALL today?: Premium of INDIANB 870 CE is 32.10 on 16 Jan 2026 CALL opened at 33.00 and traded inside a Low-High range of 32.10-33.00 today. Please click here table for more current prices.
What is open interest of INDIANB 870 CALL CE today?: Open Interest of INDIANB 870 CE is 12000 today. This has changed 1000.00 from previous day.
What is underlying price of INDIANB 870 CE CALL today?: Underlying price of INDIANB 870 CE CALL is 852.10 today.
What is lot size of INDIANB 870 CALL CE today?: Lot size of INDIANB 870 CALL CE is 1000.00
Is INDIANB 870 CE CALL ITM or OTM or ATM?: INDIANB 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 870 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 852.10

INDIANB CALL CE available options strikes

INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, All CE , All PE

INDIANB 870 CALL CE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 32.10 on 16 Jan 2026
CALL opened at 33.00 and traded inside a Low-High range of 32.10-33.00 as on 16 Fri Jan 2026

The underlying equity is trading at 852.10 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 870 is 12,000

Munafa analysis INDIANB 870 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	852.10	32.10	33.00	33.00	32.10	25	12,000,000	9.1%
14 Wed Jan	846.40	25.65	18.95	25.65	17.20	32	11,000,000	450%
13 Tue Jan	817.75	19.35	0.00	0.00	0.00	0	2,000,000	0%
12 Mon Jan	826.65	19.35	0.00	0.00	0.00	0	2,000,000	0%
09 Fri Jan	832.90	19.35	0.00	0.00	0.00	0	2,000,000	0%
08 Thu Jan	828.00	19.35	32.95	32.95	19.35	-43	2,000,000	100%

Charts for INDIANB 870 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.