INDIANB 870 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

INDIANB 870 CE is trading at ₹ 39.60 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 40.78 - Current price of INDIANB 870 CE is lower than this average.
30 minute average: ₹ 42.1 - Current price of INDIANB 870 CE is lower than this average.
Hourly average: ₹ 43.52 - Current price of INDIANB 870 CE is lower than this average.
Day open: ₹ 22.00
Day range: 22.00 - 49.60
Open Interest: 157000 (1.57 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 870 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 909.050 as on 25 Wed Mar 3:45pm
Day open: 885.000 Range: 882.100 to 919.600

Option Price: INDIANB CE 870 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.60	157000	22.00	49.60	22.00
3:29pm	39.60	157000	22.00	49.60	22.00
3:28pm	40.00	157000	22.00	49.60	22.00
3:27pm	40.00	157000	22.00	49.60	22.00
3:26pm	40.00	157000	22.00	49.60	22.00
3:25pm	41.00	157000	22.00	49.60	22.00
3:24pm	41.00	157000	22.00	49.60	22.00
3:23pm	42.20	159000	22.00	49.60	22.00
3:22pm	42.20	159000	22.00	49.60	22.00
3:21pm	42.20	159000	22.00	49.60	22.00

option chart INDIANB CE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 870 CE CALL today?: Premium of INDIANB 870 CE is 40.90 on 25 Mar 2026 CALL opened at 22.00 and traded inside a Low-High range of 22.00-49.60 today. Please click here table for more current prices.
What is open interest of INDIANB 870 CALL CE today?: Open Interest of INDIANB 870 CE is 155000 today. This has changed -71000.00 from previous day.
What is underlying price of INDIANB 870 CE CALL today?: Underlying price of INDIANB 870 CE CALL is 909.10 today.
What is lot size of INDIANB 870 CALL CE today?: Lot size of INDIANB 870 CALL CE is 1000.00
Is INDIANB 870 CE CALL ITM or OTM or ATM?: INDIANB 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 870 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 909.05

INDIANB CALL CE available options strikes

INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, All CE , All PE

INDIANB 870 CALL CE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 40.90 on 25 Mar 2026
CALL opened at 22.00 and traded inside a Low-High range of 22.00-49.60 as on 25 Wed Mar 2026

The underlying equity is trading at 909.05 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 870 is 155,000

Munafa analysis INDIANB 870 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 870 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	909.05	40.90	22.00	49.60	22.00	121	155,000,000	-31.4%
24 Tue Mar	871.45	18.45	12.75	20.75	11.30	126	226,000,000	-18.4%
23 Mon Mar	838.20	8.15	14.90	15.45	7.60	-66	277,000,000	32.5%
20 Fri Mar	878.65	24.55	22.75	40.25	21.70	34	209,000,000	-19.9%
19 Thu Mar	859.15	18.25	23.55	24.00	16.35	-46	261,000,000	119.3%
18 Wed Mar	888.90	33.85	27.25	35.90	25.85	28	119,000,000	-27%

Charts for INDIANB 870 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.