ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIANB SPOT Price: 802.60 as on 04 Dec, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 825.87
Target up: 814.23
Target up: 810.8
Target up: 807.37
Target down: 795.73
Target down: 792.3
Target down: 788.87

Date Close Open High Low Volume
04 Thu Dec 2025802.60812.80819.00800.502.08 M
03 Wed Dec 2025812.80864.00864.00803.557.08 M
02 Tue Dec 2025859.45888.90889.80856.102.83 M
01 Mon Dec 2025887.35875.00890.00872.251.27 M
28 Fri Nov 2025870.25870.00874.00865.001.31 M
27 Thu Nov 2025865.90891.35891.35856.951.93 M
26 Wed Nov 2025886.75875.00892.40871.601.68 M
25 Tue Nov 2025873.10855.95878.95855.951.59 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 960 900 980 These will serve as resistance

Maximum PUT writing has been for strikes: 800 810 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 820 840 850

Put to Call Ratio (PCR) has decreased for strikes: 800 900 810 840

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.250%32.40-26.67%11
Wed 03 Dec, 202587.250%31.50-15
Tue 02 Dec, 202587.250%23.60--
Mon 01 Dec, 202587.250%23.60--
Fri 28 Nov, 202587.250%23.60--
Thu 27 Nov, 202587.250%23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.60-12.5%40.150%0.57
Wed 03 Dec, 202535.00-40.1533.33%0.5
Tue 02 Dec, 202588.40-17.7050%-
Mon 01 Dec, 202588.40-12.55--
Fri 28 Nov, 202588.40-43.10--
Thu 27 Nov, 202588.40-43.10--
Wed 26 Nov, 202588.40-43.10--
Tue 25 Nov, 202588.40-43.10--
Mon 24 Nov, 202588.40-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202582.25-40.050%-
Wed 03 Dec, 202582.25-40.050%-
Tue 02 Dec, 202582.25-19.20--
Mon 01 Dec, 202582.25-30.45--
Fri 28 Nov, 202582.25-30.45--
Thu 27 Nov, 202582.25-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.000%18.450%2
Wed 03 Dec, 202526.00-18.450%2
Tue 02 Dec, 202577.55-18.4533.33%-
Mon 01 Dec, 202577.55-16.70--
Fri 28 Nov, 202577.55-51.95--
Thu 27 Nov, 202577.55-51.95--
Wed 26 Nov, 202577.55-51.95--
Tue 25 Nov, 202577.55-51.95--
Mon 24 Nov, 202577.55-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.000%54.400%1.2
Wed 03 Dec, 202523.75-54.40500%1.2
Tue 02 Dec, 202570.50-27.00--
Mon 01 Dec, 202570.50-38.50--
Fri 28 Nov, 202570.50-38.50--
Thu 27 Nov, 202570.50-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.70-32.900%-
Wed 03 Dec, 202567.70-32.900%-
Tue 02 Dec, 202567.70-32.900%-
Mon 01 Dec, 202567.70-31.300%-
Fri 28 Nov, 202567.70-31.300%-
Thu 27 Nov, 202567.70-24.800%-
Wed 26 Nov, 202567.70-24.80-10.53%-
Tue 25 Nov, 202567.70-38.000%-
Mon 24 Nov, 202567.70-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.90-29.550%-
Wed 03 Dec, 202559.90-29.550%-
Tue 02 Dec, 202559.90-29.550%-
Mon 01 Dec, 202559.90-29.550%-
Fri 28 Nov, 202559.90-29.550%-
Thu 27 Nov, 202559.90-29.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.70-44.44%28.400%1.6
Wed 03 Dec, 202513.85200%28.400%0.89
Tue 02 Dec, 202533.95200%28.400%2.67
Mon 01 Dec, 202541.600%28.4060%8
Fri 28 Nov, 202541.600%32.950%5
Thu 27 Nov, 202541.600%32.950%5
Wed 26 Nov, 202541.600%32.95-5
Tue 25 Nov, 202555.050%72.55--
Mon 24 Nov, 202555.050%72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.550%38.000%4
Wed 03 Dec, 202517.55-38.000%4
Tue 02 Dec, 202550.45-38.000%-
Mon 01 Dec, 202550.45-38.00100%-
Fri 28 Nov, 202550.45-39.000%-
Thu 27 Nov, 202550.45-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.7564.29%50.000%0.43
Wed 03 Dec, 202510.40-50.000%0.71
Tue 02 Dec, 202550.80-50.000%-
Mon 01 Dec, 202550.80-50.000%-
Fri 28 Nov, 202550.80-50.0066.67%-
Thu 27 Nov, 202550.80-54.00--
Wed 26 Nov, 202550.80-84.30--
Tue 25 Nov, 202550.80-84.30--
Mon 24 Nov, 202550.80-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.850%69.55--
Wed 03 Dec, 202521.850%69.55--
Tue 02 Dec, 202521.85-69.55--
Mon 01 Dec, 202542.20-69.55--
Fri 28 Nov, 202542.20-69.55--
Thu 27 Nov, 202542.20-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.65-96.85--
Wed 03 Dec, 202543.65-96.85--
Tue 02 Dec, 202543.65-96.85--
Mon 01 Dec, 202543.65-96.85--
Fri 28 Nov, 202543.65-96.85--
Thu 27 Nov, 202543.65-96.85--
Wed 26 Nov, 202543.65-96.85--
Tue 25 Nov, 202543.65-96.85--
Mon 24 Nov, 202543.65-96.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.000%82.15--
Wed 03 Dec, 202516.000%82.15--
Tue 02 Dec, 202516.00-82.15--
Mon 01 Dec, 202534.95-82.15--
Fri 28 Nov, 202534.95-82.15--
Thu 27 Nov, 202534.95-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.750%84.000%0.2
Wed 03 Dec, 202513.750%84.000%0.2
Tue 02 Dec, 202513.75-84.00-0.2
Mon 01 Dec, 202537.35-110.25--
Fri 28 Nov, 202537.35-110.25--
Thu 27 Nov, 202537.35-110.25--
Wed 26 Nov, 202537.35-110.25--
Tue 25 Nov, 202537.35-110.25--
Mon 24 Nov, 202537.35-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.500%91.000%1
Wed 03 Dec, 202514.500%91.000%1
Tue 02 Dec, 202514.500%91.00-1
Mon 01 Dec, 202514.500%95.75--
Fri 28 Nov, 202513.650%95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.3536%124.40--
Wed 03 Dec, 20254.00-9.09%124.40--
Tue 02 Dec, 20258.607.84%124.40--
Mon 01 Dec, 202513.550%124.40--
Fri 28 Nov, 202511.2050%124.40--
Thu 27 Nov, 202515.200%124.40--
Wed 26 Nov, 202515.2025.93%124.40--
Tue 25 Nov, 202513.6592.86%124.40--
Mon 24 Nov, 202517.450%124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.200%139.35--
Wed 03 Dec, 20258.200%139.35--
Tue 02 Dec, 20258.200%139.35--
Mon 01 Dec, 20258.200%139.35--
Fri 28 Nov, 20258.200%139.35--
Thu 27 Nov, 20258.2045.45%139.35--
Wed 26 Nov, 202512.05-139.35--
Tue 25 Nov, 202527.05-139.35--
Mon 24 Nov, 202527.05-139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.800%154.85--
Wed 03 Dec, 20257.800%154.85--
Tue 02 Dec, 20257.800%154.85--
Mon 01 Dec, 20257.80-18.75%154.85--
Fri 28 Nov, 20255.80100%154.85--
Thu 27 Nov, 20258.000%154.85--
Wed 26 Nov, 20258.000%154.85--
Tue 25 Nov, 20258.000%154.85--
Mon 24 Nov, 20258.000%154.85--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.00350%26.10-17.95%3.56
Wed 03 Dec, 202547.05-27.20116.67%19.5
Tue 02 Dec, 2025100.25-10.7512.5%-
Mon 01 Dec, 2025100.25-7.006.67%-
Fri 28 Nov, 2025100.25-10.107.14%-
Thu 27 Nov, 2025100.25-10.90600%-
Wed 26 Nov, 2025100.25-8.20--
Tue 25 Nov, 2025100.25-35.25--
Mon 24 Nov, 2025100.25-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.0050%17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025113.05-17.7042.86%-
Wed 03 Dec, 2025113.05-17.050%-
Tue 02 Dec, 2025113.05-8.45250%-
Mon 01 Dec, 2025113.05-7.800%-
Fri 28 Nov, 2025113.05-7.800%-
Thu 27 Nov, 2025113.05-7.80--
Wed 26 Nov, 2025113.05-28.35--
Tue 25 Nov, 2025113.05-28.35--
Mon 24 Nov, 2025113.05-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.35-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.450%13.450%1.5
Wed 03 Dec, 2025124.450%14.00-1.5
Tue 02 Dec, 2025124.450%22.45--
Mon 01 Dec, 2025131.150%22.45--
Fri 28 Nov, 2025131.150%22.45--
Thu 27 Nov, 2025131.150%22.45--
Wed 26 Nov, 2025131.15-22.45--
Tue 25 Nov, 2025126.85-22.45--
Mon 24 Nov, 2025126.85-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.45-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025141.45-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025157.35-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025157.00-13.20--
Wed 03 Dec, 2025157.00-13.20--
Wed 26 Nov, 2025157.00-13.20--
Tue 25 Nov, 2025157.00-13.20--
Mon 24 Nov, 2025157.00-13.20--
Fri 21 Nov, 2025157.00-13.20--
Thu 20 Nov, 2025157.00-13.20--
Wed 19 Nov, 2025157.00-13.20--
Tue 18 Nov, 2025157.00-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025175.00-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025173.30-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025193.20-2.85--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top