ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIANB SPOT Price: 809.00 as on 30 Dec, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 837.5
Target up: 830.38
Target up: 823.25
Target down: 800.95
Target down: 793.83
Target down: 786.7
Target down: 764.4

Date Close Open High Low Volume
30 Tue Dec 2025809.00784.45815.20778.657.95 M
29 Mon Dec 2025784.45778.40789.50774.351.11 M
26 Fri Dec 2025778.45777.20781.50772.100.71 M
24 Wed Dec 2025777.20783.25783.25773.250.9 M
23 Tue Dec 2025783.25787.90792.80780.100.58 M
22 Mon Dec 2025787.90783.00788.95781.000.62 M
19 Fri Dec 2025781.40779.00785.50772.102.02 M
18 Thu Dec 2025777.85778.55782.40767.901.08 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 800 820 850 These will serve as resistance

Maximum PUT writing has been for strikes: 800 780 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 800 870 790

Put to Call Ratio (PCR) has decreased for strikes: 860 920 840 810

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.50738.46%22.55175.86%0.37
Mon 29 Dec, 202514.4073.33%33.6026.09%1.12
Fri 26 Dec, 202512.7515.38%38.100%1.53
Wed 24 Dec, 202512.90333.33%38.109.52%1.77
Tue 23 Dec, 202516.300%50.000%7
Mon 22 Dec, 202516.500%50.000%7
Fri 19 Dec, 202516.500%50.000%7
Thu 18 Dec, 202516.500%50.000%7
Wed 17 Dec, 202516.500%50.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.9085.27%27.9032.81%0.41
Mon 29 Dec, 202511.4024.44%39.253.23%0.57
Fri 26 Dec, 20259.2515.38%44.5015.89%0.69
Wed 24 Dec, 202510.251460%48.052040%0.69
Tue 23 Dec, 202512.5525%43.500%0.5
Mon 22 Dec, 202514.2533.33%56.000%0.63
Fri 19 Dec, 202512.000%56.000%0.83
Thu 18 Dec, 202512.000%56.000%0.83
Wed 17 Dec, 202514.000%56.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.00144.74%33.5084%0.49
Mon 29 Dec, 20259.05123.53%45.65127.27%0.66
Fri 26 Dec, 20257.950%62.900%0.65
Wed 24 Dec, 20257.9530.77%62.900%0.65
Tue 23 Dec, 202510.0585.71%62.900%0.85
Mon 22 Dec, 202512.00250%62.900%1.57
Fri 19 Dec, 202511.00100%62.900%5.5
Thu 18 Dec, 202511.000%62.900%11
Wed 17 Dec, 202511.00-62.900%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.60294.74%41.7513.95%0.65
Mon 29 Dec, 20256.9090%56.00437.5%2.26
Fri 26 Dec, 20255.95-16.67%60.00100%0.8
Wed 24 Dec, 20256.25200%18.450%0.33
Tue 23 Dec, 202517.000%18.450%1
Mon 22 Dec, 202517.000%18.450%1
Fri 19 Dec, 202517.000%18.450%1
Thu 18 Dec, 202517.000%18.450%1
Wed 17 Dec, 202517.000%18.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.9094.78%49.909.25%0.72
Mon 29 Dec, 20255.3025.23%63.45136.99%1.29
Fri 26 Dec, 20254.2535.44%69.5014.06%0.68
Wed 24 Dec, 20254.80192.59%70.50611.11%0.81
Tue 23 Dec, 20256.4550%66.0012.5%0.33
Mon 22 Dec, 20257.5580%63.750%0.44
Fri 19 Dec, 20258.000%63.750%0.8
Thu 18 Dec, 20258.000%63.750%0.8
Wed 17 Dec, 20258.0011.11%63.750%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.453950%55.300%0.14
Mon 29 Dec, 20254.20100%72.500%5.75
Fri 26 Dec, 20253.150%72.500%11.5
Wed 24 Dec, 20253.150%72.500%11.5
Tue 23 Dec, 20253.150%72.5027.78%11.5
Mon 22 Dec, 20253.150%81.000%9
Fri 19 Dec, 20253.150%81.000%9
Thu 18 Dec, 20253.15100%81.005.88%9
Wed 17 Dec, 20255.500%32.900%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.10200%61.60640%1.37
Mon 29 Dec, 20253.2012.5%80.90150%0.56
Fri 26 Dec, 20254.200%29.550%0.25
Wed 24 Dec, 20254.200%29.550%0.25
Tue 23 Dec, 20254.20-33.33%29.550%0.25
Mon 22 Dec, 20254.500%29.550%0.17
Fri 19 Dec, 20254.500%29.550%0.17
Thu 18 Dec, 20254.509.09%29.550%0.17
Wed 17 Dec, 20254.500%29.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.75162.5%72.0084.62%0.57
Mon 29 Dec, 20252.6060%96.358.33%0.81
Fri 26 Dec, 20252.6011.11%93.000%1.2
Wed 24 Dec, 20252.5012.5%93.000%1.33
Tue 23 Dec, 20253.8014.29%93.000%1.5
Mon 22 Dec, 20254.0016.67%93.000%1.71
Fri 19 Dec, 20254.0050%93.009.09%2
Thu 18 Dec, 20258.000%94.000%2.75
Wed 17 Dec, 20258.000%94.000%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.70177.78%78.0025%0.4
Mon 29 Dec, 20252.050%102.900%0.89
Fri 26 Dec, 20252.050%102.900%0.89
Wed 24 Dec, 20252.050%102.900%0.89
Tue 23 Dec, 20252.0580%102.9014.29%0.89
Mon 22 Dec, 20253.15150%111.550%1.4
Fri 19 Dec, 20253.00100%111.550%3.5
Thu 18 Dec, 20251.700%111.550%7
Wed 17 Dec, 202517.550%115.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.95102.78%88.000%0.11
Mon 29 Dec, 20251.65-4%116.000%0.22
Fri 26 Dec, 20251.5013.64%116.0023.08%0.21
Wed 24 Dec, 20251.601.54%80.000%0.2
Tue 23 Dec, 20252.051.56%80.000%0.2
Mon 22 Dec, 20252.450%80.000%0.2
Fri 19 Dec, 20252.654.92%80.000%0.2
Thu 18 Dec, 20252.857.02%80.000%0.21
Wed 17 Dec, 20253.001.79%80.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.500%90.000%3.5
Mon 29 Dec, 202521.850%90.000%3.5
Fri 26 Dec, 202521.850%90.000%3.5
Wed 24 Dec, 202521.850%90.000%3.5
Tue 23 Dec, 202521.850%90.000%3.5
Mon 22 Dec, 202521.850%90.000%3.5
Fri 19 Dec, 202521.850%90.000%3.5
Thu 18 Dec, 202521.850%90.000%3.5
Wed 17 Dec, 202521.850%90.000%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.95253.85%131.000%0.2
Mon 29 Dec, 20251.850%131.000%0.69
Fri 26 Dec, 20251.850%131.000%0.69
Wed 24 Dec, 20251.850%131.000%0.69
Tue 23 Dec, 20251.850%131.000%0.69
Mon 22 Dec, 20251.751200%131.00-0.69
Fri 19 Dec, 20252.000%96.85--
Thu 18 Dec, 20252.00-96.85--
Wed 17 Dec, 202543.65-96.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.000%141.350%0.4
Mon 29 Dec, 202516.000%141.350%0.4
Fri 26 Dec, 202516.000%141.350%0.4
Wed 24 Dec, 202516.000%141.350%0.4
Tue 23 Dec, 202516.000%141.350%0.4
Mon 22 Dec, 202516.000%106.000%0.4
Fri 19 Dec, 202516.000%106.000%0.4
Thu 18 Dec, 202516.000%106.000%0.4
Wed 17 Dec, 202516.000%106.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.350%84.000%0.5
Mon 29 Dec, 20250.350%84.000%0.5
Fri 26 Dec, 20250.350%84.000%0.5
Wed 24 Dec, 20252.450%84.000%0.5
Tue 23 Dec, 20252.450%84.000%0.5
Mon 22 Dec, 20252.450%84.000%0.5
Fri 19 Dec, 20252.450%84.000%0.5
Thu 18 Dec, 20252.450%84.000%0.5
Wed 17 Dec, 20252.450%84.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.950%91.000%0.22
Mon 29 Dec, 20253.950%91.000%0.22
Fri 26 Dec, 20253.950%91.000%0.22
Wed 24 Dec, 20253.950%91.000%0.22
Tue 23 Dec, 20253.950%91.000%0.22
Mon 22 Dec, 20253.950%91.000%0.22
Fri 19 Dec, 20253.950%91.000%0.22
Thu 18 Dec, 20253.950%91.000%0.22
Wed 17 Dec, 20253.950%91.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.251.59%124.40--
Mon 29 Dec, 20250.900%124.40--
Fri 26 Dec, 20250.900%124.40--
Wed 24 Dec, 20250.900%124.40--
Tue 23 Dec, 20250.900%124.40--
Mon 22 Dec, 20250.90-5.97%124.40--
Fri 19 Dec, 20251.200%124.40--
Thu 18 Dec, 20251.200%124.40--
Wed 17 Dec, 20251.200%124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.400%194.000%0.13
Mon 29 Dec, 20252.250%194.000%0.13
Fri 26 Dec, 20252.250%194.00-0.13
Wed 24 Dec, 20252.250%139.35--
Tue 23 Dec, 20252.250%139.35--
Mon 22 Dec, 20252.250%139.35--
Fri 19 Dec, 20252.250%139.35--
Thu 18 Dec, 20252.250%139.35--
Wed 17 Dec, 20252.250%139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200%154.85--
Mon 29 Dec, 20250.200%154.85--
Fri 26 Dec, 20250.300%154.85--
Wed 24 Dec, 20250.300%154.85--
Tue 23 Dec, 20251.350%--
Mon 22 Dec, 20251.350%--
Fri 19 Dec, 20251.350%--
Thu 18 Dec, 20251.350%--
Wed 17 Dec, 20251.350%--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.8042.32%18.25239.56%0.59
Mon 29 Dec, 202518.7031.56%28.3015.19%0.25
Fri 26 Dec, 202515.909.3%31.6529.51%0.28
Wed 24 Dec, 202516.4527.09%33.803.39%0.24
Tue 23 Dec, 202520.0520.12%31.4515.69%0.29
Mon 22 Dec, 202522.7516.55%29.8027.5%0.3
Fri 19 Dec, 202521.85-3.33%32.2537.93%0.28
Thu 18 Dec, 202520.0048.51%36.207.41%0.19
Wed 17 Dec, 202520.6077.19%39.600%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.255.26%13.85128.99%1.58
Mon 29 Dec, 202523.1566.67%22.85392.86%0.73
Fri 26 Dec, 202520.259.62%25.057.69%0.25
Wed 24 Dec, 202520.6020.93%28.20-7.14%0.25
Tue 23 Dec, 202525.2022.86%25.10180%0.33
Mon 22 Dec, 202527.2534.62%29.200%0.14
Fri 19 Dec, 202525.2513.04%29.2066.67%0.19
Thu 18 Dec, 202525.5076.92%28.000%0.13
Wed 17 Dec, 202525.450%28.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.5022.58%10.6547.93%1.32
Mon 29 Dec, 202528.6558.16%18.15103.61%1.09
Fri 26 Dec, 202525.2028.95%21.0025.76%0.85
Wed 24 Dec, 202525.55181.48%22.65100%0.87
Tue 23 Dec, 202529.0042.11%20.5022.22%1.22
Mon 22 Dec, 202532.9026.67%19.6522.73%1.42
Fri 19 Dec, 202527.000%21.85100%1.47
Thu 18 Dec, 202527.0036.36%23.7010%0.73
Wed 17 Dec, 202527.90450%23.000%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202545.5018.75%8.1098.18%5.74
Mon 29 Dec, 202534.406.67%14.0527.91%3.44
Fri 26 Dec, 202529.0525%16.3579.17%2.87
Wed 24 Dec, 202530.5071.43%17.5571.43%2
Tue 23 Dec, 202536.90-12.5%15.550%2
Mon 22 Dec, 202538.350%15.5516.67%1.75
Fri 19 Dec, 202533.5033.33%19.25100%1.5
Thu 18 Dec, 202534.000%23.85-14.29%1
Wed 17 Dec, 202534.00100%20.00-12.5%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.0028.57%6.00419.05%12.11
Mon 29 Dec, 202535.0016.67%10.7061.54%3
Fri 26 Dec, 2025124.450%13.7518.18%2.17
Wed 24 Dec, 2025124.450%11.200%1.83
Tue 23 Dec, 2025124.450%13.000%1.83
Mon 22 Dec, 2025124.450%13.00-15.38%1.83
Fri 19 Dec, 2025124.450%14.5018.18%2.17
Thu 18 Dec, 2025124.450%20.000%1.83
Wed 17 Dec, 2025124.450%20.000%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.1050%4.657.38%53.33
Mon 29 Dec, 202541.50-8.10186.54%74.5
Fri 26 Dec, 2025140.45-10.0010.64%-
Wed 24 Dec, 2025140.45-10.6017.5%-
Tue 23 Dec, 2025140.45-9.60207.69%-
Mon 22 Dec, 2025140.45-12.400%-
Fri 19 Dec, 2025140.45-12.400%-
Thu 18 Dec, 2025140.45-12.4018.18%-
Wed 17 Dec, 2025140.45-15.7557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202575.000%3.5517.91%7.9
Mon 29 Dec, 202557.000%5.80123.33%6.7
Fri 26 Dec, 202557.000%7.5515.38%3
Wed 24 Dec, 202557.000%8.10-10.34%2.6
Tue 23 Dec, 202557.000%7.557.41%2.9
Mon 22 Dec, 202557.00900%7.40125%2.7
Fri 19 Dec, 202575.000%8.20100%12
Thu 18 Dec, 202575.000%9.8050%6
Wed 17 Dec, 202575.000%9.650%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.000%2.505.56%19
Mon 29 Dec, 202568.000%4.45260%18
Fri 26 Dec, 202568.000%5.5525%5
Wed 24 Dec, 202568.000%6.55-4
Tue 23 Dec, 202568.000%6.60--
Mon 22 Dec, 202568.00100%6.60--
Fri 19 Dec, 202578.000%6.60--
Thu 18 Dec, 202578.000%6.60--
Wed 17 Dec, 202578.000%6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.000%1.95-16.13%26
Mon 29 Dec, 202567.000%3.20-16.22%31
Fri 26 Dec, 202567.00-3.8527.59%37
Wed 24 Dec, 2025157.00-4.4526.09%-
Tue 23 Dec, 2025157.00-4.75360%-
Mon 22 Dec, 2025157.00-4.50--
Fri 19 Dec, 2025157.00-13.20--
Thu 18 Dec, 2025157.00-13.20--
Wed 17 Dec, 2025157.00-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025175.00-1.3567.86%-
Mon 29 Dec, 2025175.00-3.250%-
Fri 26 Dec, 2025175.00-3.250%-
Wed 24 Dec, 2025175.00-3.2512%-
Tue 23 Dec, 2025175.00-3.5556.25%-
Mon 22 Dec, 2025175.00-3.30-38.46%-
Fri 19 Dec, 2025175.00-4.000%-
Thu 18 Dec, 2025175.00-4.9513.04%-
Wed 17 Dec, 2025175.00-5.7091.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025112.0066.67%1.008.33%6.5
Mon 29 Dec, 202593.5020%1.5036.36%10
Fri 26 Dec, 202589.000%2.10109.52%8.8
Wed 24 Dec, 202589.0066.67%2.250%4.2
Tue 23 Dec, 202593.20-2.2510.53%7
Mon 22 Dec, 2025173.30-4.750%-
Fri 19 Dec, 2025173.30-4.750%-
Thu 18 Dec, 2025173.30-4.750%-
Wed 17 Dec, 2025173.30-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025193.20-3.500%-
Mon 29 Dec, 2025193.20-3.500%-
Fri 26 Dec, 2025193.20-3.500%-
Wed 24 Dec, 2025193.20-3.500%-
Tue 23 Dec, 2025193.20-3.500%-
Mon 22 Dec, 2025193.20-3.500%-
Fri 19 Dec, 2025193.20-3.500%-
Thu 18 Dec, 2025193.20-3.500%-
Wed 17 Dec, 2025193.20-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025190.25-1.450%-
Mon 29 Dec, 2025190.25-1.452.7%-
Fri 26 Dec, 2025190.25-1.450%-
Wed 24 Dec, 2025190.25-1.4554.17%-
Tue 23 Dec, 2025190.25-2.100%-
Mon 22 Dec, 2025190.25-2.100%-
Fri 19 Dec, 2025190.25-2.10380%-
Thu 18 Dec, 2025190.25-3.000%-
Wed 17 Dec, 2025190.25-3.000%-

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top