INDIANB 800 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 800 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 800 CE Live prices

What is premium price of INDIANB 800 CE CALL today?: Premium of INDIANB 800 CE is 15.90 on 26 Dec 2025 CALL opened at 16.50 and traded inside a Low-High range of 14.75-17.85 today. Please click here table for more current prices.
What is open interest of INDIANB 800 CALL CE today?: Open Interest of INDIANB 800 CE is 282000 today. This has changed 24000.00 from previous day.
What is underlying price of INDIANB 800 CE CALL today?: Underlying price of INDIANB 800 CE CALL is 778.45 today.
What is lot size of INDIANB 800 CALL CE today?: Lot size of INDIANB 800 CALL CE is 1000.00
Is INDIANB 800 CE CALL ITM or OTM or ATM?: INDIANB 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 778.45

INDIANB CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

INDIANB 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 800 CALL CE January 27 2026

INDIANB 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 15.90 on 26 Dec 2025
CALL opened at 16.50 and traded inside a Low-High range of 14.75-17.85 as on 26 Fri Dec 2025

The underlying equity is trading at 778.45 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 800 is 282,000

Munafa analysis INDIANB 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	778.45	15.90	16.50	17.85	14.75	-3	282,000,000	9.3%
24 Wed Dec	777.20	16.45	19.65	20.05	15.75	-17	258,000,000	27.1%
23 Tue Dec	783.25	20.05	22.75	23.20	18.45	-11	203,000,000	20.1%
22 Mon Dec	787.90	22.75	22.00	23.05	21.10	4	169,000,000	16.6%
19 Fri Dec	781.40	21.85	20.70	23.00	18.65	9	145,000,000	-3.3%
18 Thu Dec	777.85	20.00	21.00	22.50	18.00	-2	150,000,000	48.5%

Charts for INDIANB 800 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis