INDIANB 800 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 800 CE CALL today?: Premium of INDIANB 800 CE is 110.00 on 23 Jan 2026 CALL opened at 112.00 and traded inside a Low-High range of 110.00-112.00 today. Please click here table for more current prices.
What is open interest of INDIANB 800 CALL CE today?: Open Interest of INDIANB 800 CE is 22000 today. This has changed 3000.00 from previous day.
What is underlying price of INDIANB 800 CE CALL today?: Underlying price of INDIANB 800 CE CALL is 876.45 today.
What is lot size of INDIANB 800 CALL CE today?: Lot size of INDIANB 800 CALL CE is 1000.00
Is INDIANB 800 CE CALL ITM or OTM or ATM?: INDIANB 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 800 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 876.45

INDIANB CALL CE available options strikes

INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, All CE , All PE

INDIANB 800 CALL CE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 110.00 on 23 Jan 2026
CALL opened at 112.00 and traded inside a Low-High range of 110.00-112.00 as on 23 Fri Jan 2026

The underlying equity is trading at 876.45 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 800 is 22,000

Munafa analysis INDIANB 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	876.45	110.00	112.00	112.00	110.00	8	22,000,000	15.8%
22 Thu Jan	896.75	101.25	99.00	110.00	99.00	46	19,000,000	216.7%
21 Wed Jan	850.55	69.00	0.00	0.00	0.00	0	6,000,000	0%
20 Tue Jan	846.60	69.00	69.00	69.00	69.00	25	6,000,000	20%
19 Mon Jan	858.70	55.00	0.00	0.00	0.00	0	5,000,000	0%
16 Fri Jan	852.10	55.00	0.00	0.00	0.00	0	5,000,000	0%

Charts for INDIANB 800 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.