Live INDIANB 800 CE (CALL) 30 December 2025 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 800 CE (CALL) 30 December 2025 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 800 CE Live prices

Spot price of INDIANB: 808.950 as on 05 Fri Dec 3:45pm
Day open: 802.600 Range: 800.600 to 825.000

Option Price: INDIANB CE 800 2025-12-30 on 05 Fri Dec 2025

INDIANB 800 CE is trading at 28.10 on 3:30pm 05 Fri Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.10	357000	26.05	38.50	26.05
3:28pm	28.50	366000	26.05	38.50	26.05
3:27pm	28.50	366000	26.05	38.50	26.05
3:26pm	28.50	366000	26.05	38.50	26.05
3:25pm	28.75	366000	26.05	38.50	26.05
3:24pm	29.20	365000	26.05	38.50	26.05
3:23pm	29.00	365000	26.05	38.50	26.05
3:22pm	28.75	365000	26.05	38.50	26.05
3:20pm	29.00	365000	26.05	38.50	26.05
3:19pm	29.55	365000	26.05	38.50	26.05

option chart INDIANB CE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 800 CE CALL today?: Premium of INDIANB 800 CE is 26.60 on 04 Dec 2025 CALL opened at 32.00 and traded inside a Low-High range of 20.00-36.00 today. Please click here table for more current prices.
What is open interest of INDIANB 800 CALL CE today?: Open Interest of INDIANB 800 CE is 266000 today. This has changed 10000.00 from previous day.
What is underlying price of INDIANB 800 CE CALL today?: Underlying price of INDIANB 800 CE CALL is 802.60 today.
What is lot size of INDIANB 800 CALL CE today?: Lot size of INDIANB 800 CALL CE is 1000.00
Is INDIANB 800 CE CALL ITM or OTM or ATM?: INDIANB 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 808.95

INDIANB CALL CE available options strikes

CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE

INDIANB 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 800 CALL CE December 30 2025

INDIANB 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 26.60 on 04 Dec 2025
CALL opened at 32.00 and traded inside a Low-High range of 20.00-36.00 as on 04 Thu Dec 2025

The underlying equity is trading at 808.95 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 800 is 266,000

Munafa analysis INDIANB 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	808.95	26.60	32.00	36.00	20.00	-22	266,000,000	3.9%
03 Wed Dec	802.60	34.50	49.00	49.00	29.80	-46	256,000,000	187.6%
02 Tue Dec	812.80	65.00	92.00	92.00	64.50	-27	89,000,000	1.1%
01 Mon Dec	859.45	89.05	83.00	89.60	83.00	18	88,000,000	0%
28 Fri Nov	887.35	75.00	78.00	78.00	72.00	1	88,000,000	1.1%
27 Thu Nov	870.25	74.25	81.25	81.25	66.65	-14	87,000,000	7.4%

Charts for INDIANB 800 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis