INDIANB 770 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 770 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 770 CE Live prices

What is premium price of INDIANB 770 CE CALL today?: Premium of INDIANB 770 CE is 29.05 on 26 Dec 2025 CALL opened at 30.75 and traded inside a Low-High range of 29.05-31.55 today. Please click here table for more current prices.
What is open interest of INDIANB 770 CALL CE today?: Open Interest of INDIANB 770 CE is 15000 today. This has changed 3000.00 from previous day.
What is underlying price of INDIANB 770 CE CALL today?: Underlying price of INDIANB 770 CE CALL is 778.45 today.
What is lot size of INDIANB 770 CALL CE today?: Lot size of INDIANB 770 CALL CE is 1000.00
Is INDIANB 770 CE CALL ITM or OTM or ATM?: INDIANB 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 778.45

INDIANB CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

INDIANB 770 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 770 CALL CE January 27 2026

INDIANB 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 29.05 on 26 Dec 2025
CALL opened at 30.75 and traded inside a Low-High range of 29.05-31.55 as on 26 Fri Dec 2025

The underlying equity is trading at 778.45 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 770 is 15,000

Munafa analysis INDIANB 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 770 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	778.45	29.05	30.75	31.55	29.05	-4	15,000,000	25%
24 Wed Dec	777.20	30.50	31.90	31.90	29.85	-17	12,000,000	71.4%
23 Tue Dec	783.25	36.90	42.10	42.10	36.30	-3	7,000,000	-12.5%
22 Mon Dec	787.90	38.35	38.35	38.35	38.35	14	8,000,000	0%
19 Fri Dec	781.40	33.50	37.00	37.00	33.50	-1	8,000,000	33.3%
18 Thu Dec	777.85	34.00	0.00	0.00	0.00	0	6,000,000	0%

Charts for INDIANB 770 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.