INDIANB 790 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 790 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 790 CE Live prices

What is premium price of INDIANB 790 CE CALL today?: Premium of INDIANB 790 CE is 20.25 on 26 Dec 2025 CALL opened at 20.15 and traded inside a Low-High range of 19.10-21.60 today. Please click here table for more current prices.
What is open interest of INDIANB 790 CALL CE today?: Open Interest of INDIANB 790 CE is 57000 today. This has changed 5000.00 from previous day.
What is underlying price of INDIANB 790 CE CALL today?: Underlying price of INDIANB 790 CE CALL is 778.45 today.
What is lot size of INDIANB 790 CALL CE today?: Lot size of INDIANB 790 CALL CE is 1000.00
Is INDIANB 790 CE CALL ITM or OTM or ATM?: INDIANB 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 778.45

INDIANB CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

INDIANB 790 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 790 CALL CE January 27 2026

INDIANB 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 20.25 on 26 Dec 2025
CALL opened at 20.15 and traded inside a Low-High range of 19.10-21.60 as on 26 Fri Dec 2025

The underlying equity is trading at 778.45 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 790 is 57,000

Munafa analysis INDIANB 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	778.45	20.25	20.15	21.60	19.10	-1	57,000,000	9.6%
24 Wed Dec	777.20	20.60	24.45	24.45	20.00	-18	52,000,000	20.9%
23 Tue Dec	783.25	25.20	28.60	28.60	23.25	-7	43,000,000	22.9%
22 Mon Dec	787.90	27.25	27.00	27.50	26.45	7	35,000,000	34.6%
19 Fri Dec	781.40	25.25	21.00	25.25	21.00	-0	26,000,000	13%
18 Thu Dec	777.85	25.50	26.00	26.00	25.50	0	23,000,000	76.9%

Charts for INDIANB 790 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis