INDIANB 910 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

INDIANB 910 CE is trading at ₹ 37.55 on 10:11am 19 Thu Feb 2026

Option of INDIANB 910 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.19 - Current price of INDIANB 910 CE is lower than this average.
30 minute average: ₹ 40.81 - Current price of INDIANB 910 CE is lower than this average.
Hourly average: ₹ 40.19 - Current price of INDIANB 910 CE is lower than this average.
Day open: ₹ 36.00
Day range: 36.00 - 43.45
Open Interest: 130000 (1.3 L)

Munafa Value: 10 - This score indicates that the option of INDIANB 910 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 943.700 as on 19 Thu Feb 10:11am
Day open: 942.150 Range: 939.450 to 952.500

Option Price: INDIANB CE 910 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	37.55	130000	36.00	43.45	36.00
10:10am	37.55	130000	36.00	43.45	36.00
10:09am	37.55	130000	36.00	43.45	36.00
10:08am	37.55	130000	36.00	43.45	36.00
10:07am	37.55	130000	36.00	43.45	36.00
10:05am	37.55	130000	36.00	43.45	36.00
10:04am	41.65	130000	36.00	43.45	36.00
10:03am	41.65	130000	36.00	43.45	36.00
10:02am	41.65	130000	36.00	43.45	36.00
10:01am	41.65	130000	36.00	43.45	36.00

option chart INDIANB CE 910 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 910 CE CALL today?: Premium of INDIANB 910 CE is 33.70 on 18 Feb 2026 CALL opened at 26.00 and traded inside a Low-High range of 23.15-38.10 today. Please click here table for more current prices.
What is open interest of INDIANB 910 CALL CE today?: Open Interest of INDIANB 910 CE is 134000 today. This has changed -168000.00 from previous day.
What is underlying price of INDIANB 910 CE CALL today?: Underlying price of INDIANB 910 CE CALL is 938.15 today.
What is lot size of INDIANB 910 CALL CE today?: Lot size of INDIANB 910 CALL CE is 1000.00
Is INDIANB 910 CE CALL ITM or OTM or ATM?: INDIANB 910 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 910 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 938.15

INDIANB CALL CE available options strikes

INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, INDIANB CE 960 strike, INDIANB CE 970 strike, INDIANB CE 980 strike, All CE , All PE

INDIANB 910 CALL CE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 33.70 on 18 Feb 2026
CALL opened at 26.00 and traded inside a Low-High range of 23.15-38.10 as on 18 Wed Feb 2026

The underlying equity is trading at 938.15 which means that CALL of strike 910 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 910 is 134,000

Munafa analysis INDIANB 910 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 910 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 910 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	938.15	33.70	26.00	38.10	23.15	38	134,000,000	-55.6%
17 Tue Feb	920.10	24.25	7.70	25.00	6.25	163	302,000,000	-41.1%
16 Mon Feb	888.90	9.20	5.05	9.80	4.40	36	513,000,000	-25.2%
13 Fri Feb	873.70	6.75	6.75	9.70	6.20	-31	686,000,000	44.7%
12 Thu Feb	880.70	9.85	11.80	13.40	8.70	-37	474,000,000	15.9%
11 Wed Feb	897.30	15.75	19.55	19.55	9.20	-18	409,000,000	-6%

Charts for INDIANB 910 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis