INDIANB 940 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

INDIANB 940 PE is trading at ₹ 12.50 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 13.22 - Current price of INDIANB 940 PE is lower than this average.
30 minute average: ₹ 13.22 - Current price of INDIANB 940 PE is lower than this average.
Hourly average: ₹ 13.4 - Current price of INDIANB 940 PE is lower than this average.
Day open: ₹ 26.55
Day range: 12.50 - 26.55
Open Interest: 192000 (1.92 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 940 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 938.150 as on 18 Wed Feb 3:45pm
Day open: 925.000 Range: 920.450 to 942.500

Option Price: INDIANB PE 940 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	192000	26.55	26.55	12.50
3:29pm	13.40	192000	26.55	26.55	12.70
3:27pm	13.50	192000	26.55	26.55	12.70
3:26pm	13.70	196000	26.55	26.55	12.70
3:24pm	13.50	196000	26.55	26.55	12.70
3:22pm	13.20	197000	26.55	26.55	12.70
3:21pm	13.25	197000	26.55	26.55	12.70
3:20pm	13.20	195000	26.55	26.55	12.70
3:19pm	13.05	195000	26.55	26.55	12.70
3:17pm	12.90	162000	26.55	26.55	12.70

option chart INDIANB PE 940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 940 PE PUT today?: Premium of INDIANB 940 PE is 13.20 on 18 Feb 2026 PUT opened at 26.55 and traded inside a Low-High range of 12.50-26.55 today. Please click here table for more current prices.
What is open interest of INDIANB 940 PUT PE today?: Open Interest of INDIANB 940 PE is 191000 today. This has changed 173000.00 from previous day.
What is underlying price of INDIANB 940 PE PUT today?: Underlying price of INDIANB 940 PE PUT is 938.15 today.
What is lot size of INDIANB 940 PUT PE today?: Lot size of INDIANB 940 PUT PE is 1000.00
Is INDIANB 940 PE PUT ITM or OTM or ATM?: INDIANB 940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 940 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 938.15

INDIANB PUT PE available options strikes

INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, INDIANB PE 970 strike, INDIANB PE 980 strike, All CE , All PE

INDIANB 940 PUT PE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 13.20 on 18 Feb 2026
PUT opened at 26.55 and traded inside a Low-High range of 12.50-26.55 as on 18 Wed Feb 2026

The underlying equity is trading at 938.15 which means that PUT of strike 940 is ATM PUT option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 940 is 191,000

Munafa analysis INDIANB 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	938.15	13.20	26.55	26.55	12.50	-50	191,000,000	961.1%
17 Tue Feb	920.10	26.55	27.00	28.90	25.90	-46	18,000,000	63.6%
16 Mon Feb	888.90	50.00	69.60	69.60	50.00	-26	11,000,000	0%
13 Fri Feb	873.70	68.00	68.00	68.00	68.00	56	11,000,000	-8.3%
12 Thu Feb	880.70	43.50	0.00	0.00	0.00	0	12,000,000	0%
11 Wed Feb	897.30	43.50	0.00	0.00	0.00	0	12,000,000	0%

Charts for INDIANB 940 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.