INDIANB 830 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

INDIANB 830 CE is trading at ₹ 29.35 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 28.54 - Current price of INDIANB 830 CE is higher than this average.
30 minute average: ₹ 27.17 - Current price of INDIANB 830 CE is higher than this average.
Hourly average: ₹ 26.26 - Current price of INDIANB 830 CE is higher than this average.
Day open: ₹ 31.50
Day range: 19.90 - 31.50
Open Interest: 101000 (1.01 L)

Munafa Value: 80 - This score indicates that the option of INDIANB 830 CE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 850.550 as on 21 Wed Jan 3:45pm
Day open: 847.000 Range: 831.650 to 857.000

Option Price: INDIANB CE 830 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.35	101000	31.50	31.50	19.90
3:28pm	28.45	104000	31.50	31.50	19.90
3:27pm	28.45	104000	31.50	31.50	19.90
3:26pm	28.45	104000	31.50	31.50	19.90
3:25pm	28.45	104000	31.50	31.50	19.90
3:24pm	28.45	104000	31.50	31.50	19.90
3:22pm	28.45	104000	31.50	31.50	19.90
3:20pm	28.45	104000	31.50	31.50	19.90
3:19pm	28.45	104000	31.50	31.50	19.90
3:18pm	28.45	104000	31.50	31.50	19.90

option chart INDIANB CE 830 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 830 CE CALL today?: Premium of INDIANB 830 CE is 27.40 on 20 Jan 2026 CALL opened at 40.00 and traded inside a Low-High range of 26.45-40.00 today. Please click here table for more current prices.
What is open interest of INDIANB 830 CALL CE today?: Open Interest of INDIANB 830 CE is 110000 today. This has changed -19000.00 from previous day.
What is underlying price of INDIANB 830 CE CALL today?: Underlying price of INDIANB 830 CE CALL is 846.55 today.
What is lot size of INDIANB 830 CALL CE today?: Lot size of INDIANB 830 CALL CE is 1000.00
Is INDIANB 830 CE CALL ITM or OTM or ATM?: INDIANB 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 830 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 850.55

INDIANB CALL CE available options strikes

INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, All CE , All PE

INDIANB 830 CALL CE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 27.40 on 20 Jan 2026
CALL opened at 40.00 and traded inside a Low-High range of 26.45-40.00 as on 20 Tue Jan 2026

The underlying equity is trading at 850.55 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 830 is 110,000

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	850.55	27.40	40.00	40.00	26.45	-24	110,000,000	-14.7%
19 Mon Jan	846.60	36.45	30.55	36.70	30.55	7	129,000,000	-3.7%
16 Fri Jan	858.70	34.05	34.20	41.70	30.35	12	134,000,000	-33.3%
14 Wed Jan	852.10	30.25	14.15	34.60	11.80	83	201,000,000	3.6%
13 Tue Jan	846.40	16.45	22.00	24.00	12.80	-25	194,000,000	6%
12 Mon Jan	817.75	22.00	21.30	22.85	15.95	-15	183,000,000	64.9%

Charts for INDIANB 830 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.