INDIANB 840 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

INDIANB 840 CE is trading at ₹ 29.90 on 3:30pm 19 Mon Jan 2026

Option of INDIANB 840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.92 - Current price of INDIANB 840 CE is lower than this average.
30 minute average: ₹ 29.91 - Current price of INDIANB 840 CE is lower than this average.
Hourly average: ₹ 29.24 - Current price of INDIANB 840 CE is higher than this average.
Day open: ₹ 22.30
Day range: 22.30 - 31.15
Open Interest: 214000 (2.14 L)

Munafa Value: 30 - This score indicates that the option of INDIANB 840 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 858.700 as on 19 Mon Jan 3:45pm
Day open: 851.000 Range: 841.000 to 861.000

Option Price: INDIANB CE 840 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.90	214000	22.30	31.15	22.30
3:29pm	29.90	214000	22.30	31.15	22.30
3:27pm	29.65	215000	22.30	31.15	22.30
3:25pm	30.20	215000	22.30	31.15	22.30
3:24pm	29.50	223000	22.30	31.15	22.30
3:23pm	29.05	223000	22.30	31.15	22.30
3:22pm	29.30	223000	22.30	31.15	22.30
3:21pm	30.55	225000	22.30	31.15	22.30
3:20pm	30.55	225000	22.30	31.15	22.30
3:19pm	30.55	225000	22.30	31.15	22.30

option chart INDIANB CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 840 CE CALL today?: Premium of INDIANB 840 CE is 29.65 on 19 Jan 2026 CALL opened at 22.30 and traded inside a Low-High range of 22.30-31.15 today. Please click here table for more current prices.
What is open interest of INDIANB 840 CALL CE today?: Open Interest of INDIANB 840 CE is 212000 today. This has changed -50000.00 from previous day.
What is underlying price of INDIANB 840 CE CALL today?: Underlying price of INDIANB 840 CE CALL is 858.70 today.
What is lot size of INDIANB 840 CALL CE today?: Lot size of INDIANB 840 CALL CE is 1000.00
Is INDIANB 840 CE CALL ITM or OTM or ATM?: INDIANB 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 840 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 858.70

INDIANB CALL CE available options strikes

INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, All CE , All PE

INDIANB 840 CALL CE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 29.65 on 19 Jan 2026
CALL opened at 22.30 and traded inside a Low-High range of 22.30-31.15 as on 19 Mon Jan 2026

The underlying equity is trading at 858.70 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 840 is 212,000

Munafa analysis INDIANB 840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	858.70	29.65	22.30	31.15	22.30	6	212,000,000	-19.1%
16 Fri Jan	852.10	27.95	26.05	34.70	24.35	8	262,000,000	-45.9%
14 Wed Jan	846.40	25.80	12.00	28.55	8.90	103	484,000,000	65.8%
13 Tue Jan	817.75	12.65	20.00	22.90	9.85	-27	292,000,000	16.8%
12 Mon Jan	826.65	17.40	18.65	19.05	12.00	-16	250,000,000	2.5%
09 Fri Jan	832.90	20.95	18.30	32.60	18.30	16	244,000,000	-6.2%

Charts for INDIANB 840 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.