INDIANB 820 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

INDIANB 820 CE is trading at ₹ 45.00 on 3:30pm 19 Mon Jan 2026

Option of INDIANB 820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.99 - Current price of INDIANB 820 CE is higher than this average.
30 minute average: ₹ 43.59 - Current price of INDIANB 820 CE is higher than this average.
Hourly average: ₹ 44.06 - Current price of INDIANB 820 CE is higher than this average.
Day open: ₹ 37.00
Day range: 37.00 - 45.00
Open Interest: 210000 (2.1 L)

Munafa Value: 90 - This score indicates that the option of INDIANB 820 CE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 858.700 as on 19 Mon Jan 3:45pm
Day open: 851.000 Range: 841.000 to 861.000

Option Price: INDIANB CE 820 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.00	210000	37.00	45.00	37.00
3:29pm	45.00	210000	37.00	44.75	37.00
3:27pm	44.15	208000	37.00	44.75	37.00
3:25pm	43.55	209000	37.00	44.75	37.00
3:24pm	43.55	209000	37.00	44.75	37.00
3:23pm	43.55	209000	37.00	44.75	37.00
3:22pm	43.55	209000	37.00	44.75	37.00
3:21pm	43.75	213000	37.00	44.75	37.00
3:20pm	43.75	213000	37.00	44.75	37.00
3:19pm	44.05	215000	37.00	44.75	37.00

option chart INDIANB CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 820 CE CALL today?: Premium of INDIANB 820 CE is 44.15 on 19 Jan 2026 CALL opened at 37.00 and traded inside a Low-High range of 37.00-45.00 today. Please click here table for more current prices.
What is open interest of INDIANB 820 CALL CE today?: Open Interest of INDIANB 820 CE is 207000 today. This has changed -14000.00 from previous day.
What is underlying price of INDIANB 820 CE CALL today?: Underlying price of INDIANB 820 CE CALL is 858.70 today.
What is lot size of INDIANB 820 CALL CE today?: Lot size of INDIANB 820 CALL CE is 1000.00
Is INDIANB 820 CE CALL ITM or OTM or ATM?: INDIANB 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 820 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 858.70

INDIANB CALL CE available options strikes

INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, All CE , All PE

INDIANB 820 CALL CE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 44.15 on 19 Jan 2026
CALL opened at 37.00 and traded inside a Low-High range of 37.00-45.00 as on 19 Mon Jan 2026

The underlying equity is trading at 858.70 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 820 is 207,000

Munafa analysis INDIANB 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	858.70	44.15	37.00	45.00	37.00	6	207,000,000	-6.3%
16 Fri Jan	852.10	41.50	42.90	47.95	37.50	11	221,000,000	-6.8%
14 Wed Jan	846.40	37.35	19.55	41.50	15.75	77	237,000,000	-12.5%
13 Tue Jan	817.75	21.00	28.40	30.10	16.85	-23	271,000,000	24.9%
12 Mon Jan	826.65	27.30	31.60	31.60	19.80	-15	217,000,000	41.8%
09 Fri Jan	832.90	32.15	34.40	44.50	30.15	13	153,000,000	-1.9%

Charts for INDIANB 820 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.