Live INDIANB 820 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 820 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 820 CE Live prices

What is premium price of INDIANB 820 CE CALL today?: Premium of INDIANB 820 CE is 33.60 on 04 Dec 2025 CALL opened at 33.55 and traded inside a Low-High range of 33.55-33.60 today. Please click here table for more current prices.
What is open interest of INDIANB 820 CALL CE today?: Open Interest of INDIANB 820 CE is 7000 today. This has changed -1000.00 from previous day.
What is underlying price of INDIANB 820 CE CALL today?: Underlying price of INDIANB 820 CE CALL is 802.60 today.
What is lot size of INDIANB 820 CALL CE today?: Lot size of INDIANB 820 CALL CE is 1000.00
Is INDIANB 820 CE CALL ITM or OTM or ATM?: INDIANB 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 808.95

INDIANB CALL CE available options strikes

CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE

INDIANB 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 820 CALL CE January 27 2026

INDIANB 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 33.60 on 04 Dec 2025
CALL opened at 33.55 and traded inside a Low-High range of 33.55-33.60 as on 04 Thu Dec 2025

The underlying equity is trading at 808.95 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 820 is 7,000

Munafa analysis INDIANB 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	808.95	33.60	33.55	33.60	33.55	-4	7,000,000	-12.5%
03 Wed Dec	802.60	35.00	38.05	38.05	32.00	-60	8,000,000	-%
02 Tue Dec	812.80	88.40	0.00	0.00	0.00	0	0	-%
01 Mon Dec	859.45	88.40	0.00	0.00	0.00	0	0	-%
28 Fri Nov	887.35	88.40	0.00	0.00	0.00	0	0	-%
27 Thu Nov	870.25	88.40	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 820 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis