Munafa Stock Market Course + Intraday & FNO calls 
Live INDIANB 840 PE (PUT) 27 January 2026 options price chart analysis Indian Bank
Live Options premium chart analysis for Live INDIANB 840 PE (PUT) 27 January 2026 options price chart analysis Indian Bank
Indian Bank INDIANB trades in NSE under Banks NSE
- What is premium price of INDIANB 840 PE PUT today?
- Premium of INDIANB 840 PE is 18.45 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of INDIANB 840 PUT PE today?
- Open Interest of INDIANB 840 PE is 4000 today. This has changed 0.00 from previous day.
- What is underlying price of INDIANB 840 PE PUT today?
- Underlying price of INDIANB 840 PE PUT is 802.60 today.
- What is lot size of INDIANB 840 PUT PE today?
- Lot size of INDIANB 840 PUT PE is 1000.00
- Is INDIANB 840 PE PUT ITM or OTM or ATM?
- INDIANB 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 802.60
INDIANB PUT PE available options strikes
PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE
INDIANB 840 PUT PE available expiry dates
Premium of INDIANB 840 PUT PE January 27 2026
INDIANB 840 PE Live prices Premium of PUT (PE) of strike 840 is at: 18.45 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 802.60 which means that PUT of strike 840 is ITM PUT option (in the money)
Lot size of INDIANB Indian Bank is 1000
Total Open Interest for PUT (PE) of strike 840 is 4,000
Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 802.60 | 18.45 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 03 Wed Dec | 812.80 | 18.45 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 02 Tue Dec | 859.45 | 18.45 | 18.45 | 18.45 | 18.45 | 10 | 4,000,000 | 33.3% |
| 01 Mon Dec | 887.35 | 16.70 | 16.70 | 16.70 | 16.70 | -67 | 3,000,000 | -% |
| 28 Fri Nov | 870.25 | 51.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Nov | 865.90 | 51.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDIANB 840 PUT PE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
Live INDIANB 840 PE (PUT) 27 January 2026 options price chart analysis Indian Bank
These are Live INDIANB 840 PE (PUT) 27 January 2026 options price chart analysis Indian Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDIANB 840 PE (PUT) 27 January 2026 options price chart analysis Indian Bank
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
