INDIANB 840 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

INDIANB 840 PE is trading at ₹ 11.85 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 12.48 - Current price of INDIANB 840 PE is lower than this average.
30 minute average: ₹ 13.22 - Current price of INDIANB 840 PE is lower than this average.
Hourly average: ₹ 14.67 - Current price of INDIANB 840 PE is lower than this average.
Day open: ₹ 12.00
Day range: 10.50 - 21.80
Open Interest: 408000 (4.08 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 840 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 850.550 as on 21 Wed Jan 3:45pm
Day open: 847.000 Range: 831.650 to 857.000

Option Price: INDIANB PE 840 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.85	408000	12.00	21.80	10.50
3:29pm	12.55	408000	12.00	21.80	10.50
3:28pm	12.55	408000	12.00	21.80	10.50
3:26pm	11.50	409000	12.00	21.80	10.50
3:24pm	12.70	414000	12.00	21.80	10.50
3:23pm	12.35	414000	12.00	21.80	10.50
3:22pm	12.30	414000	12.00	21.80	10.50
3:21pm	12.60	415000	12.00	21.80	10.50
3:19pm	13.35	415000	12.00	21.80	10.50
3:18pm	13.05	417000	12.00	21.80	10.50

option chart INDIANB PE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 840 PE PUT today?: Premium of INDIANB 840 PE is 14.50 on 20 Jan 2026 PUT opened at 10.45 and traded inside a Low-High range of 8.00-15.70 today. Please click here table for more current prices.
What is open interest of INDIANB 840 PUT PE today?: Open Interest of INDIANB 840 PE is 378000 today. This has changed -18000.00 from previous day.
What is underlying price of INDIANB 840 PE PUT today?: Underlying price of INDIANB 840 PE PUT is 846.55 today.
What is lot size of INDIANB 840 PUT PE today?: Lot size of INDIANB 840 PUT PE is 1000.00
Is INDIANB 840 PE PUT ITM or OTM or ATM?: INDIANB 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 840 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 850.55

INDIANB PUT PE available options strikes

INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, All CE , All PE

INDIANB 840 PUT PE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 14.50 on 20 Jan 2026
PUT opened at 10.45 and traded inside a Low-High range of 8.00-15.70 as on 20 Tue Jan 2026

The underlying equity is trading at 850.55 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 840 is 378,000

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	850.55	14.50	10.45	15.70	8.00	32	378,000,000	-4.5%
19 Mon Jan	846.60	10.95	13.75	15.30	10.20	-17	396,000,000	3.1%
16 Fri Jan	858.70	13.30	18.15	18.15	10.60	-22	384,000,000	24.7%
14 Wed Jan	852.10	17.10	32.65	36.65	15.20	-52	308,000,000	78%
13 Tue Jan	846.40	36.00	25.00	36.00	25.00	37	173,000,000	-2.3%
12 Mon Jan	817.75	26.15	23.95	32.10	23.95	9	177,000,000	-11.5%

Charts for INDIANB 840 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.