INDIANB 840 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 840 PE PUT today?: Premium of INDIANB 840 PE is 42.35 on 05 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIANB 840 PUT PE today?: Open Interest of INDIANB 840 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 840 PE PUT today?: Underlying price of INDIANB 840 PE PUT is 879.50 today.
What is lot size of INDIANB 840 PUT PE today?: Lot size of INDIANB 840 PUT PE is 1000.00
Is INDIANB 840 PE PUT ITM or OTM or ATM?: INDIANB 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 840 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 879.50

INDIANB PUT PE available options strikes

INDIANB PE 840 strike, INDIANB PE 860 strike, INDIANB PE 880 strike, INDIANB PE 900 strike, INDIANB PE 920 strike, All CE , All PE

INDIANB 840 PUT PE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 42.35 on 05 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Thu Feb 2026

The underlying equity is trading at 879.50 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 840 is 0

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	879.50	42.35	0.00	0.00	0.00	0	0	-%
04 Wed Feb	879.25	42.35	0.00	0.00	0.00	0	0	-%
03 Tue Feb	870.10	42.35	0.00	0.00	0.00	0	0	-%
02 Mon Feb	834.80	42.35	0.00	0.00	0.00	0	0	-%
01 Sun Feb	843.15	42.35	0.00	0.00	0.00	0	0	-%
30 Fri Jan	911.70	42.35	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 840 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.