Live INDIANB 780 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 780 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 780 PE Live prices

What is premium price of INDIANB 780 PE PUT today?: Premium of INDIANB 780 PE is 17.70 on 04 Dec 2025 PUT opened at 17.10 and traded inside a Low-High range of 17.10-17.70 today. Please click here table for more current prices.
What is open interest of INDIANB 780 PUT PE today?: Open Interest of INDIANB 780 PE is 10000 today. This has changed 3000.00 from previous day.
What is underlying price of INDIANB 780 PE PUT today?: Underlying price of INDIANB 780 PE PUT is 802.60 today.
What is lot size of INDIANB 780 PUT PE today?: Lot size of INDIANB 780 PUT PE is 1000.00
Is INDIANB 780 PE PUT ITM or OTM or ATM?: INDIANB 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 808.95

INDIANB PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

INDIANB 780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 780 PUT PE January 27 2026

INDIANB 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 17.70 on 04 Dec 2025
PUT opened at 17.10 and traded inside a Low-High range of 17.10-17.70 as on 04 Thu Dec 2025

The underlying equity is trading at 808.95 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 780 is 10,000

Munafa analysis INDIANB 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	808.95	17.70	17.10	17.70	17.10	3	10,000,000	42.9%
03 Wed Dec	802.60	17.05	13.95	17.05	13.95	101	7,000,000	0%
02 Tue Dec	812.80	8.45	8.35	8.50	8.35	8	7,000,000	250%
01 Mon Dec	859.45	7.80	0.00	0.00	0.00	0	2,000,000	0%
28 Fri Nov	887.35	7.80	0.00	0.00	0.00	0	2,000,000	0%
27 Thu Nov	870.25	7.80	7.80	7.80	7.80	-72	2,000,000	-%

Charts for INDIANB 780 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis