Live INDIANB 960 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 960 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 960 CE Live prices

What is premium price of INDIANB 960 CE CALL today?: Premium of INDIANB 960 CE is 3.35 on 04 Dec 2025 CALL opened at 3.75 and traded inside a Low-High range of 3.35-3.80 today. Please click here table for more current prices.
What is open interest of INDIANB 960 CALL CE today?: Open Interest of INDIANB 960 CE is 68000 today. This has changed 18000.00 from previous day.
What is underlying price of INDIANB 960 CE CALL today?: Underlying price of INDIANB 960 CE CALL is 802.60 today.
What is lot size of INDIANB 960 CALL CE today?: Lot size of INDIANB 960 CALL CE is 1000.00
Is INDIANB 960 CE CALL ITM or OTM or ATM?: INDIANB 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 808.95

INDIANB CALL CE available options strikes

CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE

INDIANB 960 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 960 CALL CE January 27 2026

INDIANB 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 3.35 on 04 Dec 2025
CALL opened at 3.75 and traded inside a Low-High range of 3.35-3.80 as on 04 Thu Dec 2025

The underlying equity is trading at 808.95 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 960 is 68,000

Munafa analysis INDIANB 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	808.95	3.35	3.75	3.80	3.35	-16	68,000,000	36%
03 Wed Dec	802.60	4.00	5.20	5.20	4.00	-53	50,000,000	-9.1%
02 Tue Dec	812.80	8.60	8.25	8.70	8.25	-36	55,000,000	7.8%
01 Mon Dec	859.45	13.55	12.00	13.95	12.00	20	51,000,000	0%
28 Fri Nov	887.35	11.20	10.45	11.20	10.10	-26	51,000,000	50%
27 Thu Nov	870.25	15.20	0.00	0.00	0.00	0	34,000,000	0%

Charts for INDIANB 960 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis