INDIANB 850 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 850 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 850 PE Live prices

Spot price of INDIANB: 826.700 as on 31 Wed Dec 10:20am
Day open: 812.900 Range: 806.500 to 827.650

Option Price: INDIANB PE 850 2026-01-27 on 31 Wed Dec 2025

INDIANB 850 PE is trading at 35.20 on 10:20am 31 Wed Dec 2025

Lot size of INDIANB is: 1000

Time	Option Price	Open Interest	Open	High	Low
10:20am	35.20	188000	39.00	39.00	35.00
10:18am	35.00	189000	39.00	39.00	35.00
10:16am	35.00	189000	39.00	39.00	35.00
10:15am	37.50	190000	39.00	39.00	37.50
10:14am	37.50	190000	39.00	39.00	37.50
10:13am	37.50	190000	39.00	39.00	37.50
10:12am	37.50	190000	39.00	39.00	37.50
10:11am	37.50	190000	39.00	39.00	37.50
10:10am	37.50	190000	39.00	39.00	37.50
10:09am	37.50	190000	39.00	39.00	37.50

option chart INDIANB PE 850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 850 PE PUT today?: Premium of INDIANB 850 PE is 49.90 on 30 Dec 2025 PUT opened at 63.55 and traded inside a Low-High range of 45.50-63.55 today. Please click here table for more current prices.
What is open interest of INDIANB 850 PUT PE today?: Open Interest of INDIANB 850 PE is 189000 today. This has changed 16000.00 from previous day.
What is underlying price of INDIANB 850 PE PUT today?: Underlying price of INDIANB 850 PE PUT is 809.00 today.
What is lot size of INDIANB 850 PUT PE today?: Lot size of INDIANB 850 PUT PE is 1000.00
Is INDIANB 850 PE PUT ITM or OTM or ATM?: INDIANB 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 809.00

INDIANB PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

INDIANB 850 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDIANB 850 PUT PE January 27 2026

INDIANB 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 49.90 on 30 Dec 2025
PUT opened at 63.55 and traded inside a Low-High range of 45.50-63.55 as on 30 Tue Dec 2025

The underlying equity is trading at 809.00 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 850 is 189,000

Munafa analysis INDIANB 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	809.00	49.90	63.55	63.55	45.50	-21	189,000,000	9.2%
29 Mon Dec	784.45	63.45	70.00	72.00	62.00	-8	173,000,000	137%
26 Fri Dec	778.45	69.50	72.00	72.50	68.50	-1	73,000,000	14.1%
24 Wed Dec	777.20	70.50	71.00	71.00	70.00	6	64,000,000	611.1%
23 Tue Dec	783.25	66.00	66.00	66.00	66.00	3	9,000,000	12.5%
22 Mon Dec	787.90	63.75	0.00	0.00	0.00	0	8,000,000	0%

Charts for INDIANB 850 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.