INDIANB 850 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

INDIANB 850 PE is trading at ₹ 0.80 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 0.7 - Current price of INDIANB 850 PE is higher than this average.
30 minute average: ₹ 0.99 - Current price of INDIANB 850 PE is lower than this average.
Hourly average: ₹ 1.76 - Current price of INDIANB 850 PE is lower than this average.
Day open: ₹ 12.30
Day range: 0.60 - 16.20
Open Interest: 665000 (6.65 L)

Munafa Value: 40 - This score indicates that the option of INDIANB 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 896.750 as on 22 Thu Jan 3:45pm
Day open: 859.700 Range: 854.200 to 908.000

Option Price: INDIANB PE 850 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.80	665000	12.30	16.20	0.60
3:29pm	0.80	665000	12.30	16.20	0.60
3:28pm	0.75	665000	12.30	16.20	0.60
3:27pm	0.70	666000	12.30	16.20	0.60
3:26pm	0.65	666000	12.30	16.20	0.60
3:24pm	0.65	666000	12.30	16.20	0.60
3:21pm	0.60	667000	12.30	16.20	0.60
3:20pm	0.65	671000	12.30	16.20	0.60
3:19pm	0.65	671000	12.30	16.20	0.65
3:18pm	0.75	653000	12.30	16.20	0.65

option chart INDIANB PE 850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 850 PE PUT today?: Premium of INDIANB 850 PE is 0.90 on 22 Jan 2026 PUT opened at 12.30 and traded inside a Low-High range of 0.60-16.20 today. Please click here table for more current prices.
What is open interest of INDIANB 850 PUT PE today?: Open Interest of INDIANB 850 PE is 670000 today. This has changed 51000.00 from previous day.
What is underlying price of INDIANB 850 PE PUT today?: Underlying price of INDIANB 850 PE PUT is 896.75 today.
What is lot size of INDIANB 850 PUT PE today?: Lot size of INDIANB 850 PUT PE is 1000.00
Is INDIANB 850 PE PUT ITM or OTM or ATM?: INDIANB 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 896.75

INDIANB PUT PE available options strikes

INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, All CE , All PE

INDIANB 850 PUT PE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 0.90 on 22 Jan 2026
PUT opened at 12.30 and traded inside a Low-High range of 0.60-16.20 as on 22 Thu Jan 2026

The underlying equity is trading at 896.75 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 850 is 670,000

Munafa analysis INDIANB 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	896.75	0.90	12.30	16.20	0.60	-94	670,000,000	8.2%
21 Wed Jan	850.55	17.35	20.30	27.80	14.45	-11	619,000,000	7.5%
20 Tue Jan	846.60	19.70	14.25	21.65	11.20	33	576,000,000	17.1%
19 Mon Jan	858.70	14.75	19.10	20.15	13.85	-16	492,000,000	12.1%
16 Fri Jan	852.10	17.60	19.30	22.10	14.35	-20	439,000,000	26.1%
14 Wed Jan	846.40	22.10	24.90	24.90	19.50	-41	348,000,000	9.4%

Charts for INDIANB 850 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.