INDIANB 880 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

INDIANB 880 CE is trading at ₹ 10.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 10.32 - Current price of INDIANB 880 CE is lower than this average.
30 minute average: ₹ 10.77 - Current price of INDIANB 880 CE is lower than this average.
Hourly average: ₹ 10.35 - Current price of INDIANB 880 CE is lower than this average.
Day open: ₹ 10.25
Day range: 8.65 - 14.30
Open Interest: 293000 (2.93 L)

Munafa Value: 20 - This score indicates that the option of INDIANB 880 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 852.100 as on 16 Fri Jan 3:45pm
Day open: 846.400 Range: 843.050 to 861.400

Option Price: INDIANB CE 880 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	293000	10.25	14.30	8.65
3:29pm	10.00	293000	10.25	14.30	8.65
3:27pm	10.10	293000	10.25	14.30	8.65
3:26pm	10.25	293000	10.25	14.30	8.65
3:25pm	10.25	293000	10.25	14.30	8.65
3:24pm	10.60	294000	10.25	14.30	8.65
3:23pm	10.60	294000	10.25	14.30	8.65
3:21pm	10.50	294000	10.25	14.30	8.65
3:20pm	10.45	294000	10.25	14.30	8.65
3:19pm	10.45	294000	10.25	14.30	8.65

option chart INDIANB CE 880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 880 CE CALL today?: Premium of INDIANB 880 CE is 10.65 on 16 Jan 2026 CALL opened at 10.25 and traded inside a Low-High range of 8.65-14.30 today. Please click here table for more current prices.
What is open interest of INDIANB 880 CALL CE today?: Open Interest of INDIANB 880 CE is 276000 today. This has changed -91000.00 from previous day.
What is underlying price of INDIANB 880 CE CALL today?: Underlying price of INDIANB 880 CE CALL is 852.10 today.
What is lot size of INDIANB 880 CALL CE today?: Lot size of INDIANB 880 CALL CE is 1000.00
Is INDIANB 880 CE CALL ITM or OTM or ATM?: INDIANB 880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 880 CE (CALL) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 852.10

INDIANB CALL CE available options strikes

INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, All CE , All PE

INDIANB 880 CALL CE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 10.65 on 16 Jan 2026
CALL opened at 10.25 and traded inside a Low-High range of 8.65-14.30 as on 16 Fri Jan 2026

The underlying equity is trading at 852.10 which means that CALL of strike 880 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 880 is 276,000

Munafa analysis INDIANB 880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	852.10	10.65	10.25	14.30	8.65	10	276,000,000	-24.8%
14 Wed Jan	846.40	9.65	3.70	11.30	2.60	144	367,000,000	69.9%
13 Tue Jan	817.75	3.95	6.00	6.45	3.05	-34	216,000,000	-15.3%
12 Mon Jan	826.65	6.05	7.70	8.15	3.90	-20	255,000,000	19.2%
09 Fri Jan	832.90	7.60	6.70	13.70	6.65	22	214,000,000	-11.6%
08 Thu Jan	828.00	6.20	13.45	13.90	5.80	-62	242,000,000	10%

Charts for INDIANB 880 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.