INDIANB 800 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 800 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 800 PE Live prices

What is premium price of INDIANB 800 PE PUT today?: Premium of INDIANB 800 PE is 31.65 on 26 Dec 2025 PUT opened at 33.80 and traded inside a Low-High range of 30.90-33.90 today. Please click here table for more current prices.
What is open interest of INDIANB 800 PUT PE today?: Open Interest of INDIANB 800 PE is 79000 today. This has changed 18000.00 from previous day.
What is underlying price of INDIANB 800 PE PUT today?: Underlying price of INDIANB 800 PE PUT is 778.45 today.
What is lot size of INDIANB 800 PUT PE today?: Lot size of INDIANB 800 PUT PE is 1000.00
Is INDIANB 800 PE PUT ITM or OTM or ATM?: INDIANB 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 778.45

INDIANB PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

INDIANB 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 800 PUT PE January 27 2026

INDIANB 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 31.65 on 26 Dec 2025
PUT opened at 33.80 and traded inside a Low-High range of 30.90-33.90 as on 26 Fri Dec 2025

The underlying equity is trading at 778.45 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 800 is 79,000

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	778.45	31.65	33.80	33.90	30.90	-6	79,000,000	29.5%
24 Wed Dec	777.20	33.80	32.00	35.10	30.65	7	61,000,000	3.4%
23 Tue Dec	783.25	31.45	27.05	33.35	27.05	5	59,000,000	15.7%
22 Mon Dec	787.90	29.80	30.50	32.00	29.50	-7	51,000,000	27.5%
19 Fri Dec	781.40	32.25	33.00	37.00	32.25	-10	40,000,000	37.9%
18 Thu Dec	777.85	36.20	36.00	36.50	36.00	-8	29,000,000	7.4%

Charts for INDIANB 800 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.