Live INDIANB 800 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Live Options premium chart analysis for Live INDIANB 800 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 800 PE Live prices

What is premium price of INDIANB 800 PE PUT today?: Premium of INDIANB 800 PE is 26.10 on 04 Dec 2025 PUT opened at 25.95 and traded inside a Low-High range of 24.50-26.95 today. Please click here table for more current prices.
What is open interest of INDIANB 800 PUT PE today?: Open Interest of INDIANB 800 PE is 32000 today. This has changed -7000.00 from previous day.
What is underlying price of INDIANB 800 PE PUT today?: Underlying price of INDIANB 800 PE PUT is 802.60 today.
What is lot size of INDIANB 800 PUT PE today?: Lot size of INDIANB 800 PUT PE is 1000.00
Is INDIANB 800 PE PUT ITM or OTM or ATM?: INDIANB 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 802.60

INDIANB PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

INDIANB 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 800 PUT PE January 27 2026

INDIANB 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 26.10 on 04 Dec 2025
PUT opened at 25.95 and traded inside a Low-High range of 24.50-26.95 as on 04 Thu Dec 2025

The underlying equity is trading at 802.60 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 800 is 32,000

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	802.60	26.10	25.95	26.95	24.50	-4	32,000,000	-17.9%
03 Wed Dec	812.80	27.20	20.30	29.50	19.85	153	39,000,000	116.7%
02 Tue Dec	859.45	10.75	10.95	11.00	10.50	53	18,000,000	12.5%
01 Mon Dec	887.35	7.00	8.40	8.40	7.00	-30	16,000,000	6.7%
28 Fri Nov	870.25	10.10	11.70	11.75	10.10	-7	15,000,000	7.1%
27 Thu Nov	865.90	10.90	11.05	11.30	10.60	32	14,000,000	600%

Charts for INDIANB 800 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis