INDIANB 750 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Live Options price premium & chart analysis for INDIANB 750 PE (PUT) 27 January 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

INDIANB 750 PE Live prices

What is premium price of INDIANB 750 PE PUT today?: Premium of INDIANB 750 PE is 10.00 on 26 Dec 2025 PUT opened at 10.20 and traded inside a Low-High range of 9.50-11.00 today. Please click here table for more current prices.
What is open interest of INDIANB 750 PUT PE today?: Open Interest of INDIANB 750 PE is 52000 today. This has changed 5000.00 from previous day.
What is underlying price of INDIANB 750 PE PUT today?: Underlying price of INDIANB 750 PE PUT is 778.45 today.
What is lot size of INDIANB 750 PUT PE today?: Lot size of INDIANB 750 PUT PE is 1000.00
Is INDIANB 750 PE PUT ITM or OTM or ATM?: INDIANB 750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 778.45

INDIANB PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

INDIANB 750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIANB 750 PUT PE January 27 2026

INDIANB 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 10.00 on 26 Dec 2025
PUT opened at 10.20 and traded inside a Low-High range of 9.50-11.00 as on 26 Fri Dec 2025

The underlying equity is trading at 778.45 which means that PUT of strike 750 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 750 is 52,000

Price action analysis of 750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	778.45	10.00	10.20	11.00	9.50	-5	52,000,000	10.6%
24 Wed Dec	777.20	10.60	9.90	11.95	9.90	10	47,000,000	17.5%
23 Tue Dec	783.25	9.60	12.00	12.00	8.75	-22	40,000,000	207.7%
22 Mon Dec	787.90	12.40	0.00	0.00	0.00	0	13,000,000	0%
19 Fri Dec	781.40	12.40	0.00	0.00	0.00	0	13,000,000	0%
18 Thu Dec	777.85	12.40	15.15	15.15	12.40	-21	13,000,000	18.2%

Charts for INDIANB 750 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.