INDIANB 950 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

INDIANB 950 PE is trading at ₹ 65.00 on 3:07pm 11 Wed Feb 2026

10 minute average: ₹ 65 - Current price of INDIANB 950 PE is higher than this average.
30 minute average: ₹ 65 - Current price of INDIANB 950 PE is higher than this average.
Hourly average: ₹ 66.08 - Current price of INDIANB 950 PE is lower than this average.
Day open: ₹ 64.95
Day range: 64.95 - 65.00
Open Interest: 20000 (20 K)

Munafa Value: 60 - This score indicates that the option of INDIANB 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 897.050 as on 11 Wed Feb 3:08pm
Day open: 910.550 Range: 876.900 to 910.850

Option Price: INDIANB PE 950 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	65.00	20000	64.95	65.00	64.95
3:05pm	65.00	20000	64.95	65.00	64.95
3:03pm	65.00	20000	64.95	65.00	64.95
3:01pm	65.00	20000	64.95	65.00	64.95
3:00pm	65.00	20000	64.95	65.00	64.95
2:58pm	65.00	20000	64.95	65.00	64.95
2:57pm	65.00	20000	64.95	65.00	64.95
2:56pm	65.00	20000	64.95	65.00	64.95
2:55pm	65.00	20000	64.95	65.00	64.95
2:54pm	65.00	20000	64.95	65.00	64.95

option chart INDIANB PE 950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 950 PE PUT today?: Premium of INDIANB 950 PE is 46.50 on 10 Feb 2026 PUT opened at 55.00 and traded inside a Low-High range of 46.50-55.00 today. Please click here table for more current prices.
What is open interest of INDIANB 950 PUT PE today?: Open Interest of INDIANB 950 PE is 20000 today. This has changed 2000.00 from previous day.
What is underlying price of INDIANB 950 PE PUT today?: Underlying price of INDIANB 950 PE PUT is 906.05 today.
What is lot size of INDIANB 950 PUT PE today?: Lot size of INDIANB 950 PUT PE is 1000.00
Is INDIANB 950 PE PUT ITM or OTM or ATM?: INDIANB 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 950 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 906.05

INDIANB PUT PE available options strikes

INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, All CE , All PE

INDIANB 950 PUT PE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 46.50 on 10 Feb 2026
PUT opened at 55.00 and traded inside a Low-High range of 46.50-55.00 as on 10 Tue Feb 2026

The underlying equity is trading at 906.05 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 950 is 20,000

Munafa analysis INDIANB 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	906.05	46.50	55.00	55.00	46.50	-9	20,000,000	11.1%
09 Mon Feb	902.50	51.35	51.55	51.60	50.55	-36	18,000,000	-5.3%
06 Fri Feb	871.20	81.35	0.00	0.00	0.00	0	19,000,000	0%
05 Thu Feb	879.50	81.35	0.00	0.00	0.00	0	19,000,000	0%
04 Wed Feb	879.25	81.35	0.00	0.00	0.00	0	19,000,000	0%
03 Tue Feb	870.10	81.35	80.00	94.00	80.00	33	19,000,000	0%

Charts for INDIANB 950 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.