INDIANB 850 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

INDIANB 850 CE is trading at ₹ 54.60 on 11:47am 25 Wed Mar 2026

10 minute average: ₹ 54.21 - Current price of INDIANB 850 CE is higher than this average.
30 minute average: ₹ 55.17 - Current price of INDIANB 850 CE is lower than this average.
Hourly average: ₹ 53.57 - Current price of INDIANB 850 CE is higher than this average.
Day open: ₹ 36.30
Day range: 36.30 - 55.65
Open Interest: 171000 (1.71 L)

Munafa Value: 60 - This score indicates that the option of INDIANB 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 909.050 as on 25 Wed Mar 3:45pm
Day open: 885.000 Range: 882.100 to 919.600

Option Price: INDIANB CE 850 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	54.60	171000	36.30	55.65	36.30
11:46am	54.60	171000	36.30	55.65	36.30
11:45am	54.60	171000	36.30	55.65	36.30
11:44am	54.60	171000	36.30	55.65	36.30
11:43am	54.60	171000	36.30	55.65	36.30
11:42am	53.35	172000	36.30	55.65	36.30
11:41am	53.35	172000	36.30	55.65	36.30
11:39am	53.35	172000	36.30	55.65	36.30
11:38am	53.35	172000	36.30	55.65	36.30
11:37am	55.65	173000	36.30	55.65	36.30

option chart INDIANB CE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 850 CE CALL today?: Premium of INDIANB 850 CE is 30.55 on 24 Mar 2026 CALL opened at 21.30 and traded inside a Low-High range of 19.50-33.50 today. Please click here table for more current prices.
What is open interest of INDIANB 850 CALL CE today?: Open Interest of INDIANB 850 CE is 205000 today. This has changed -71000.00 from previous day.
What is underlying price of INDIANB 850 CE CALL today?: Underlying price of INDIANB 850 CE CALL is 871.45 today.
What is lot size of INDIANB 850 CALL CE today?: Lot size of INDIANB 850 CALL CE is 1000.00
Is INDIANB 850 CE CALL ITM or OTM or ATM?: INDIANB 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 CE (CALL) 30 March 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 909.05

INDIANB CALL CE available options strikes

INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, All CE , All PE

INDIANB 850 CALL CE available expiry dates

INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry

INDIANB 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 30.55 on 24 Mar 2026
CALL opened at 21.30 and traded inside a Low-High range of 19.50-33.50 as on 24 Tue Mar 2026

The underlying equity is trading at 909.05 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 850 is 205,000

Price action analysis of 850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	909.05	30.55	21.30	33.50	19.50	110	205,000,000	-25.7%
23 Mon Mar	871.45	14.50	23.60	23.60	14.00	-61	276,000,000	44.5%
20 Fri Mar	838.20	37.70	53.90	54.40	34.10	30	191,000,000	-2.6%
19 Thu Mar	878.65	28.85	30.60	32.85	27.65	-40	196,000,000	7.7%
18 Wed Mar	859.15	48.65	43.35	51.00	43.35	26	182,000,000	0.6%
17 Tue Mar	888.90	38.60	38.70	41.40	32.00	-7	181,000,000	-16.6%

Charts for INDIANB 850 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis