INDIANB 850 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 850 CE CALL today?: Premium of INDIANB 850 CE is 54.10 on 23 Jan 2026 CALL opened at 64.15 and traded inside a Low-High range of 53.00-67.00 today. Please click here table for more current prices.
What is open interest of INDIANB 850 CALL CE today?: Open Interest of INDIANB 850 CE is 64000 today. This has changed 13000.00 from previous day.
What is underlying price of INDIANB 850 CE CALL today?: Underlying price of INDIANB 850 CE CALL is 876.45 today.
What is lot size of INDIANB 850 CALL CE today?: Lot size of INDIANB 850 CALL CE is 1000.00
Is INDIANB 850 CE CALL ITM or OTM or ATM?: INDIANB 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 CE (CALL) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 876.45

INDIANB CALL CE available options strikes

INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, All CE , All PE

INDIANB 850 CALL CE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 54.10 on 23 Jan 2026
CALL opened at 64.15 and traded inside a Low-High range of 53.00-67.00 as on 23 Fri Jan 2026

The underlying equity is trading at 876.45 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 850 is 64,000

Price action analysis of 850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	876.45	54.10	64.15	67.00	53.00	-15	64,000,000	25.5%
22 Thu Jan	896.75	64.15	42.45	73.05	41.90	71	51,000,000	-44.6%
21 Wed Jan	850.55	37.30	39.30	39.30	31.30	7	92,000,000	91.7%
20 Tue Jan	846.60	34.85	43.00	44.20	33.00	-15	48,000,000	29.7%
19 Mon Jan	858.70	41.00	41.55	42.10	36.00	0	37,000,000	42.3%
16 Fri Jan	852.10	40.65	41.65	45.00	37.30	2	26,000,000	36.8%

Charts for INDIANB 850 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.